Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 214.48 | 214.48 | 214.48 | 214.48 | 0.81% |
May 05, 2024 | 212.75 | 212.75 | 212.75 | 212.75 | -0.00% |
May 04, 2024 | 212.76 | 212.76 | 212.76 | 212.76 | -0.00% |
May 03, 2024 | 212.76 | 212.76 | 212.76 | 212.76 | 0.04% |
May 02, 2024 | 212.67 | 212.67 | 212.67 | 212.67 | -0.08% |
May 01, 2024 | 212.83 | 212.83 | 212.83 | 212.83 | -0.29% |
Apr 30, 2024 | 213.46 | 213.46 | 213.46 | 213.46 | 0.02% |
Apr 29, 2024 | 213.41 | 213.41 | 213.41 | 213.41 | 0.47% |
Apr 27, 2024 | 212.41 | 212.41 | 212.41 | 212.41 | -0.00% |
Apr 26, 2024 | 212.42 | 212.42 | 212.42 | 212.42 | 0.67% |
Apr 25, 2024 | 211.00 | 211.00 | 211.00 | 211.00 | -0.33% |
Apr 24, 2024 | 211.71 | 211.71 | 211.71 | 211.71 | 0.70% |
Apr 23, 2024 | 210.24 | 210.24 | 210.24 | 210.24 | 0.51% |
Apr 22, 2024 | 209.17 | 209.17 | 209.17 | 209.17 | 0.63% |
Apr 21, 2024 | 207.86 | 207.86 | 207.86 | 207.86 | -0.00% |
Apr 20, 2024 | 207.87 | 207.87 | 207.87 | 207.87 | -0.00% |
Apr 19, 2024 | 207.88 | 207.88 | 207.88 | 207.88 | -0.50% |
Apr 18, 2024 | 208.91 | 208.91 | 208.91 | 208.91 | 0.54% |
Apr 17, 2024 | 207.80 | 207.80 | 207.80 | 207.80 | -0.57% |
Apr 16, 2024 | 208.98 | 208.98 | 208.98 | 208.98 | -1.60% |
Apr 15, 2024 | 212.37 | 212.37 | 212.37 | 212.37 | -0.86% |
Apr 14, 2024 | 214.21 | 214.21 | 214.21 | 214.21 | -0.00% |
Apr 13, 2024 | 214.22 | 214.22 | 214.22 | 214.22 | -0.00% |
Apr 12, 2024 | 214.23 | 214.23 | 214.23 | 214.23 | -0.51% |
Apr 11, 2024 | 215.32 | 215.32 | 215.32 | 215.32 | 0.00% |
Apr 10, 2024 | 215.32 | 215.32 | 215.32 | 215.32 | 0.64% |
Highest: 215.32 | Lowest: 207.80 | Difference: 7.52 | Average: 211.81 | Change %: 0.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review