Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 108.597 | 108.597 | 108.597 | 108.597 | 0.16% |
May 15, 2024 | 108.423 | 108.423 | 108.423 | 108.423 | -0.29% |
May 14, 2024 | 108.738 | 108.738 | 108.738 | 108.738 | 0.30% |
May 13, 2024 | 108.414 | 108.414 | 108.414 | 108.414 | 0.19% |
May 12, 2024 | 108.208 | 108.208 | 108.208 | 108.208 | -0.00% |
May 11, 2024 | 108.213 | 108.213 | 108.213 | 108.213 | -0.00% |
May 10, 2024 | 108.217 | 108.217 | 108.217 | 108.217 | 0.06% |
May 09, 2024 | 108.155 | 108.155 | 108.155 | 108.155 | 0.45% |
May 07, 2024 | 107.670 | 107.670 | 107.670 | 107.670 | 0.55% |
May 06, 2024 | 107.085 | 107.085 | 107.085 | 107.085 | 0.45% |
May 05, 2024 | 106.604 | 106.604 | 106.604 | 106.604 | -0.00% |
May 04, 2024 | 106.608 | 106.608 | 106.608 | 106.608 | -0.00% |
May 03, 2024 | 106.613 | 106.613 | 106.613 | 106.613 | -0.18% |
May 02, 2024 | 106.808 | 106.808 | 106.808 | 106.808 | -0.19% |
May 01, 2024 | 107.010 | 107.010 | 107.010 | 107.010 | -0.13% |
Apr 30, 2024 | 107.145 | 107.145 | 107.145 | 107.145 | -0.18% |
Apr 28, 2024 | 107.343 | 107.343 | 107.343 | 107.343 | -0.00% |
Apr 27, 2024 | 107.348 | 107.348 | 107.348 | 107.348 | -0.00% |
Apr 26, 2024 | 107.352 | 107.352 | 107.352 | 107.352 | 0.03% |
Apr 25, 2024 | 107.323 | 107.323 | 107.323 | 107.323 | -0.46% |
Apr 24, 2024 | 107.822 | 107.822 | 107.822 | 107.822 | -0.08% |
Apr 23, 2024 | 107.909 | 107.909 | 107.909 | 107.909 | 0.34% |
Apr 22, 2024 | 107.548 | 107.548 | 107.548 | 107.548 | 0.81% |
Apr 21, 2024 | 106.682 | 106.682 | 106.682 | 106.682 | -0.00% |
Apr 20, 2024 | 106.687 | 106.687 | 106.687 | 106.687 | -0.00% |
Apr 19, 2024 | 106.691 | 106.691 | 106.691 | 106.691 | 0.61% |
Apr 18, 2024 | 106.046 | 106.046 | 106.046 | 106.046 | 0.64% |
Highest: 108.738 | Lowest: 106.046 | Difference: 2.692 | Average: 107.454 | Change %: 3.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review