Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | 0.17% |
May 16, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | -0.06% |
May 15, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | -0.17% |
May 14, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | 0.11% |
May 13, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | 0.11% |
May 10, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | 0.17% |
May 09, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | 0.45% |
May 08, 2024 | 1.763 | 1.763 | 1.763 | 1.763 | -0.34% |
May 07, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | 0.06% |
May 06, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | 0.68% |
Apr 30, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | 0.17% |
Apr 29, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | 0.40% |
Apr 26, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | 0.23% |
Apr 25, 2024 | 1.742 | 1.742 | 1.742 | 1.742 | -0.06% |
Apr 24, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | 0.06% |
Apr 23, 2024 | 1.742 | 1.742 | 1.742 | 1.742 | -0.23% |
Apr 22, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | 0.06% |
Apr 19, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | -0.06% |
Apr 18, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | 0.11% |
Highest: 1.778 | Lowest: 1.742 | Difference: 0.036 | Average: 1.760 | Change %: 1.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review