Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 2.17% |
Nov 01, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | -0.64% |
Oct 31, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | 0.24% |
Oct 30, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | -0.56% |
Oct 29, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | -0.87% |
Oct 28, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 0.48% |
Oct 25, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 0.80% |
Oct 24, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | -1.34% |
Oct 23, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | 0.00% |
Oct 22, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | 0.32% |
Oct 21, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 0.08% |
Oct 18, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 3.61% |
Oct 17, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | -0.81% |
Oct 16, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | -1.13% |
Oct 15, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | -2.82% |
Oct 14, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | 1.91% |
Oct 11, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | -3.09% |
Oct 10, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | 0.70% |
Oct 09, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | -7.15% |
Oct 08, 2024 | 1.384 | 1.384 | 1.384 | 1.384 | 15.24% |
Highest: 1.384 | Lowest: 1.218 | Difference: 0.166 | Average: 1.264 | Change %: 5.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review