![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | 0.67% |
Feb 13, 2025 | 1.290 | 1.290 | 1.290 | 1.290 | -0.67% |
Feb 12, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | -0.65% |
Feb 11, 2025 | 1.307 | 1.307 | 1.307 | 1.307 | 0.09% |
Feb 10, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | 0.36% |
Feb 07, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | 1.19% |
Feb 06, 2025 | 1.286 | 1.286 | 1.286 | 1.286 | 0.75% |
Feb 05, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | 0.83% |
Jan 27, 2025 | 1.266 | 1.266 | 1.266 | 1.266 | -0.27% |
Jan 24, 2025 | 1.269 | 1.269 | 1.269 | 1.269 | 1.00% |
Jan 23, 2025 | 1.257 | 1.257 | 1.257 | 1.257 | -0.84% |
Jan 22, 2025 | 1.267 | 1.267 | 1.267 | 1.267 | 0.13% |
Jan 21, 2025 | 1.266 | 1.266 | 1.266 | 1.266 | -0.44% |
Jan 20, 2025 | 1.271 | 1.271 | 1.271 | 1.271 | -0.76% |
Jan 17, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | -1.35% |
Feb 14, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | 0.67% |
Feb 13, 2025 | 1.290 | 1.290 | 1.290 | 1.290 | -0.67% |
Feb 12, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | -0.65% |
Feb 11, 2025 | 1.307 | 1.307 | 1.307 | 1.307 | 0.09% |
Feb 10, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | 0.36% |
Feb 07, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | 1.19% |
Feb 06, 2025 | 1.286 | 1.286 | 1.286 | 1.286 | 0.75% |
Feb 05, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | 0.83% |
Jan 27, 2025 | 1.266 | 1.266 | 1.266 | 1.266 | -0.27% |
Jan 24, 2025 | 1.269 | 1.269 | 1.269 | 1.269 | 1.00% |
Jan 23, 2025 | 1.257 | 1.257 | 1.257 | 1.257 | -0.84% |
Jan 22, 2025 | 1.267 | 1.267 | 1.267 | 1.267 | 0.13% |
Jan 21, 2025 | 1.266 | 1.266 | 1.266 | 1.266 | -0.44% |
Jan 20, 2025 | 1.271 | 1.271 | 1.271 | 1.271 | -0.76% |
Jan 17, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | 0.36% |
Highest: 1.307 | Lowest: 1.257 | Difference: 0.050 | Average: 1.283 | Change %: 1.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review