![Guzman Y Gomez makes a strong debut on ASX despite IPO criticisms](https://i-invdn-com.investing.com/news/LYNXNPEC6B0B9_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | -1.45% |
Jun 19, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | -1.35% |
Jun 18, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | -0.59% |
Jun 17, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | 1.88% |
Jun 14, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | 0.43% |
Jun 13, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | 0.00% |
Jun 12, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | -0.17% |
Jun 11, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 0.43% |
Jun 10, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | 0.00% |
Jun 07, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | -2.51% |
Jun 06, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | -0.58% |
Jun 05, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | -0.50% |
Jun 04, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | 2.20% |
Jun 03, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | -0.76% |
May 31, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | 0.43% |
May 30, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | 0.25% |
May 29, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | 1.46% |
May 28, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | -0.77% |
May 27, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | -0.34% |
May 24, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | -1.42% |
May 23, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | -1.72% |
May 22, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | 1.32% |
May 21, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | -1.31% |
May 20, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | 0.08% |
Highest: 1.217 | Lowest: 1.155 | Difference: 0.062 | Average: 1.184 | Change %: -5.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review