![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 19.181 | 19.181 | 19.181 | 19.181 | 0.69% |
Feb 12, 2025 | 19.048 | 19.048 | 19.048 | 19.048 | 0.06% |
Feb 11, 2025 | 19.037 | 19.037 | 19.037 | 19.037 | 0.23% |
Feb 10, 2025 | 18.994 | 18.994 | 18.994 | 18.994 | 0.63% |
Feb 07, 2025 | 18.875 | 18.875 | 18.875 | 18.875 | 0.11% |
Feb 06, 2025 | 18.855 | 18.855 | 18.855 | 18.855 | 1.34% |
Feb 05, 2025 | 18.605 | 18.605 | 18.605 | 18.605 | 0.00% |
Feb 04, 2025 | 18.605 | 18.605 | 18.605 | 18.605 | 0.64% |
Feb 03, 2025 | 18.487 | 18.487 | 18.487 | 18.487 | -1.19% |
Jan 30, 2025 | 18.710 | 18.710 | 18.710 | 18.710 | 0.87% |
Jan 29, 2025 | 18.550 | 18.550 | 18.550 | 18.550 | 0.22% |
Jan 28, 2025 | 18.509 | 18.509 | 18.509 | 18.509 | 0.79% |
Jan 27, 2025 | 18.365 | 18.365 | 18.365 | 18.365 | 0.23% |
Jan 24, 2025 | 18.323 | 18.323 | 18.323 | 18.323 | 0.49% |
Jan 23, 2025 | 18.234 | 18.234 | 18.234 | 18.234 | 1.45% |
Jan 22, 2025 | 17.974 | 17.974 | 17.974 | 17.974 | 0.44% |
Jan 21, 2025 | 17.895 | 17.895 | 17.895 | 17.895 | 0.36% |
Jan 20, 2025 | 17.831 | 17.831 | 17.831 | 17.831 | 0.38% |
Jan 17, 2025 | 17.763 | 17.763 | 17.763 | 17.763 | 0.96% |
Highest: 19.181 | Lowest: 17.763 | Difference: 1.418 | Average: 18.518 | Change %: 9.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review