Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 18.605 | 18.605 | 18.605 | 18.605 | 0.00% |
Feb 04, 2025 | 18.605 | 18.605 | 18.605 | 18.605 | 0.64% |
Feb 03, 2025 | 18.487 | 18.487 | 18.487 | 18.487 | -1.19% |
Jan 30, 2025 | 18.710 | 18.710 | 18.710 | 18.710 | 0.87% |
Jan 29, 2025 | 18.550 | 18.550 | 18.550 | 18.550 | 0.22% |
Jan 28, 2025 | 18.509 | 18.509 | 18.509 | 18.509 | 0.79% |
Jan 27, 2025 | 18.365 | 18.365 | 18.365 | 18.365 | 0.23% |
Jan 24, 2025 | 18.323 | 18.323 | 18.323 | 18.323 | 0.49% |
Jan 23, 2025 | 18.234 | 18.234 | 18.234 | 18.234 | 1.45% |
Jan 22, 2025 | 17.974 | 17.974 | 17.974 | 17.974 | 0.44% |
Jan 21, 2025 | 17.895 | 17.895 | 17.895 | 17.895 | 0.36% |
Jan 20, 2025 | 17.831 | 17.831 | 17.831 | 17.831 | -4.16% |
Feb 05, 2025 | 18.605 | 18.605 | 18.605 | 18.605 | 0.00% |
Feb 04, 2025 | 18.605 | 18.605 | 18.605 | 18.605 | 0.64% |
Feb 03, 2025 | 18.487 | 18.487 | 18.487 | 18.487 | -1.19% |
Jan 30, 2025 | 18.710 | 18.710 | 18.710 | 18.710 | 0.87% |
Jan 29, 2025 | 18.550 | 18.550 | 18.550 | 18.550 | 0.22% |
Jan 28, 2025 | 18.509 | 18.509 | 18.509 | 18.509 | 0.79% |
Jan 27, 2025 | 18.365 | 18.365 | 18.365 | 18.365 | 0.23% |
Jan 24, 2025 | 18.323 | 18.323 | 18.323 | 18.323 | 0.49% |
Jan 23, 2025 | 18.234 | 18.234 | 18.234 | 18.234 | 1.45% |
Jan 22, 2025 | 17.974 | 17.974 | 17.974 | 17.974 | 0.44% |
Jan 21, 2025 | 17.895 | 17.895 | 17.895 | 17.895 | 0.36% |
Jan 20, 2025 | 17.831 | 17.831 | 17.831 | 17.831 | 0.38% |
Jan 17, 2025 | 17.763 | 17.763 | 17.763 | 17.763 | 0.96% |
Jan 16, 2025 | 17.594 | 17.594 | 17.594 | 17.594 | 0.40% |
Jan 15, 2025 | 17.524 | 17.524 | 17.524 | 17.524 | 1.92% |
Jan 14, 2025 | 17.194 | 17.194 | 17.194 | 17.194 | 0.21% |
Jan 13, 2025 | 17.157 | 17.157 | 17.157 | 17.157 | -0.22% |
Jan 10, 2025 | 17.195 | 17.195 | 17.195 | 17.195 | -0.45% |
Highest: 18.710 | Lowest: 17.157 | Difference: 1.553 | Average: 18.153 | Change %: 7.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review