![Stock Market Today: S&P 500 closes higher as tech continues to reign supreme](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0BH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 0.21% |
Jun 27, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | -0.05% |
Jun 26, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | -0.53% |
Jun 25, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | -0.68% |
Jun 24, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 0.42% |
Jun 21, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | -1.14% |
Jun 20, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 0.16% |
Jun 18, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 0.16% |
Jun 17, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 0.73% |
Jun 14, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | -0.62% |
Jun 13, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 0.10% |
Jun 12, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 0.42% |
Jun 11, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | -0.73% |
Jun 10, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 0.26% |
Jun 07, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 0.00% |
Jun 06, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | -0.31% |
Jun 05, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 0.42% |
Jun 04, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | -0.41% |
Jun 03, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | -0.52% |
Highest: 19.31 | Lowest: 18.93 | Difference: 0.38 | Average: 19.16 | Change %: -2.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review