!['Roaring Kitty' is sued for alleged GameStop manipulation](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600ZS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 0.76% |
Jun 27, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.65% |
Jun 26, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | -0.06% |
Jun 25, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | -0.71% |
Jun 24, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 0.65% |
Jun 21, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 0.42% |
Jun 20, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | -0.24% |
Jun 18, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 0.24% |
Jun 17, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 0.72% |
Jun 14, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | -1.36% |
Jun 13, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | -1.17% |
Jun 12, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 1.42% |
Jun 11, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | -0.35% |
Jun 10, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 0.30% |
Jun 07, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | -0.76% |
Jun 06, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | -0.29% |
Jun 05, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 1.18% |
Jun 04, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | -1.23% |
Jun 03, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | -0.75% |
Highest: 17.15 | Lowest: 16.72 | Difference: 0.43 | Average: 16.96 | Change %: -0.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review