!['Roaring Kitty' is sued for alleged GameStop manipulation](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600ZS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 0.76% |
Jun 27, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 0.64% |
Jun 26, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | -0.06% |
Jun 25, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | -0.70% |
Jun 24, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 0.70% |
Jun 21, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 0.35% |
Jun 20, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | -0.23% |
Jun 18, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 0.23% |
Jun 17, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 0.77% |
Jun 14, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | -1.40% |
Jun 13, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | -1.15% |
Jun 12, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 1.46% |
Jun 11, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | -0.35% |
Jun 10, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 0.29% |
Jun 07, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | -0.81% |
Jun 06, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | -0.29% |
Jun 05, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 1.23% |
Jun 04, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | -1.27% |
Jun 03, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | -0.74% |
Highest: 17.36 | Lowest: 16.92 | Difference: 0.44 | Average: 17.16 | Change %: -0.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review