Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | -0.38% |
Jan 28, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 0.54% |
Jan 27, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | -0.59% |
Jan 24, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | -0.37% |
Jan 23, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 0.27% |
Jan 22, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | -0.80% |
Jan 21, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 1.67% |
Jan 17, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 0.38% |
Jan 16, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 0.33% |
Jan 15, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 2.05% |
Jan 14, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 1.46% |
Jan 13, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 0.74% |
Jan 10, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | -1.73% |
Jan 08, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | -0.06% |
Jan 07, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | -0.66% |
Jan 06, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 0.00% |
Jan 03, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 1.29% |
Jan 02, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | -0.17% |
Dec 31, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 0.22% |
Highest: 18.83 | Lowest: 17.63 | Difference: 1.20 | Average: 18.27 | Change %: 4.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review