Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | -0.20% |
Jun 27, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 0.07% |
Jun 26, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | -0.68% |
Jun 25, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 0.34% |
Jun 24, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 0.55% |
Jun 21, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | -0.54% |
Jun 20, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 0.14% |
Jun 18, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 0.34% |
Jun 17, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 0.34% |
Jun 14, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | -1.15% |
Jun 13, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | -1.34% |
Jun 12, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 1.15% |
Jun 11, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | -0.94% |
Jun 10, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 0.00% |
Jun 07, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | -0.93% |
Jun 06, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 0.20% |
Jun 05, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 0.80% |
Jun 04, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | -0.40% |
Jun 03, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 0.20% |
Highest: 15.08 | Lowest: 14.60 | Difference: 0.48 | Average: 14.80 | Change %: -2.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review