
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | -2.43% |
Mar 07, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 0.73% |
Mar 06, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | -0.98% |
Mar 05, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 2.35% |
Mar 04, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 0.27% |
Mar 03, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 0.34% |
Feb 28, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 0.48% |
Feb 27, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | -1.14% |
Feb 26, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 0.34% |
Feb 25, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 0.75% |
Feb 24, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | -0.27% |
Feb 21, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | -0.67% |
Feb 20, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 0.34% |
Feb 19, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | -0.87% |
Feb 18, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 0.61% |
Feb 14, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 0.00% |
Feb 13, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 1.57% |
Feb 12, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 0.07% |
Feb 11, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 0.55% |
Highest: 15.24 | Lowest: 14.63 | Difference: 0.61 | Average: 14.87 | Change %: 1.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review