
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | -5.72% |
Apr 02, 2025 | 24.46 | 24.46 | 24.46 | 24.25 | 0.87% |
Apr 01, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 0.83% |
Mar 31, 2025 | 24.05 | 24.05 | 24.05 | 24.04 | 0.04% |
Mar 28, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | -2.67% |
Mar 27, 2025 | 24.70 | 24.70 | 24.80 | 24.70 | -0.40% |
Mar 26, 2025 | 24.80 | 24.80 | 25.31 | 24.80 | -2.02% |
Mar 25, 2025 | 25.31 | 25.31 | 25.31 | 25.17 | 0.56% |
Mar 24, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 2.19% |
Mar 21, 2025 | 24.63 | 24.63 | 24.63 | 24.50 | 0.53% |
Mar 20, 2025 | 24.50 | 24.50 | 24.55 | 24.50 | -0.20% |
Mar 19, 2025 | 24.55 | 24.55 | 24.55 | 24.17 | 1.57% |
Mar 18, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | -1.67% |
Mar 17, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 0.45% |
Mar 14, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 2.51% |
Mar 13, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | -2.13% |
Mar 12, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 1.41% |
Mar 11, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 0.04% |
Mar 10, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | -3.80% |
Mar 07, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 0.12% |
Mar 06, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | -2.88% |
Mar 05, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 1.46% |
Mar 04, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | -1.02% |
Highest: 25.70 | Lowest: 23.06 | Difference: 2.64 | Average: 24.52 | Change %: -9.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review