![Stock Market Today: S&P 500 closes higher as tech continues to reign supreme](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0BH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | -0.63% |
Jun 27, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 0.28% |
Jun 26, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 0.50% |
Jun 25, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 1.30% |
Jun 24, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | -1.10% |
Jun 21, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | -0.92% |
Jun 20, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | -0.49% |
Jun 18, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 0.18% |
Jun 17, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 0.85% |
Jun 14, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 0.18% |
Jun 13, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 0.14% |
Jun 12, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 1.44% |
Jun 11, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 0.43% |
Jun 10, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 0.36% |
Jun 07, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | -0.18% |
Jun 06, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 0.11% |
Jun 05, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 1.93% |
Jun 04, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 0.30% |
Jun 03, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 0.64% |
Highest: 28.50 | Lowest: 26.92 | Difference: 1.58 | Average: 27.92 | Change %: 5.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review