Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 0.69% |
Jan 29, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | -0.23% |
Jan 28, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 0.38% |
Jan 27, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | -0.61% |
Jan 24, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 0.08% |
Jan 23, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 0.31% |
Jan 22, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 0.23% |
Jan 21, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 1.01% |
Jan 17, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 0.55% |
Jan 16, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 0.24% |
Jan 15, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 1.27% |
Jan 14, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 0.40% |
Jan 13, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 0.00% |
Jan 10, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | -1.34% |
Jan 08, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 0.08% |
Jan 07, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | -0.55% |
Jan 06, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 0.39% |
Jan 03, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 0.71% |
Jan 02, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | -0.16% |
Highest: 13.10 | Lowest: 12.55 | Difference: 0.55 | Average: 12.84 | Change %: 3.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review