Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 51.140 | 51.140 | 51.140 | 51.140 | 0.33% |
Sep 25, 2024 | 50.970 | 50.970 | 50.970 | 50.970 | -0.59% |
Sep 24, 2024 | 51.270 | 51.270 | 51.270 | 51.270 | 0.10% |
Sep 23, 2024 | 51.220 | 51.220 | 51.220 | 51.220 | 0.63% |
Sep 20, 2024 | 50.900 | 50.900 | 50.900 | 50.900 | -0.25% |
Sep 19, 2024 | 51.030 | 51.030 | 51.030 | 51.030 | 1.84% |
Sep 18, 2024 | 50.110 | 50.110 | 50.110 | 50.110 | -0.18% |
Sep 17, 2024 | 50.200 | 50.200 | 50.200 | 50.200 | 0.48% |
Sep 16, 2024 | 49.960 | 49.960 | 49.960 | 49.960 | 0.83% |
Sep 13, 2024 | 49.550 | 49.550 | 49.550 | 49.550 | 1.35% |
Sep 12, 2024 | 48.890 | 48.890 | 48.890 | 48.890 | 0.89% |
Sep 11, 2024 | 48.460 | 48.460 | 48.460 | 48.460 | 1.08% |
Sep 10, 2024 | 47.940 | 47.940 | 47.940 | 47.940 | 0.23% |
Sep 09, 2024 | 47.830 | 47.830 | 47.830 | 47.830 | 1.23% |
Sep 06, 2024 | 47.250 | 47.250 | 47.250 | 47.250 | -1.54% |
Sep 05, 2024 | 47.990 | 47.990 | 47.990 | 47.990 | -0.62% |
Sep 04, 2024 | 48.290 | 48.290 | 48.290 | 48.290 | -0.33% |
Sep 03, 2024 | 48.450 | 48.450 | 48.450 | 48.450 | -2.75% |
Aug 30, 2024 | 49.820 | 49.820 | 49.820 | 49.820 | 0.63% |
Aug 29, 2024 | 49.510 | 49.510 | 49.510 | 49.510 | 0.36% |
Aug 28, 2024 | 49.330 | 49.330 | 49.330 | 49.330 | -1.08% |
Aug 27, 2024 | 49.870 | 49.870 | 49.870 | 49.870 | -0.06% |
Highest: 51.270 | Lowest: 47.250 | Difference: 4.020 | Average: 49.545 | Change %: 2.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review