Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | -0.38% |
Jun 27, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 0.13% |
Jun 26, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | -0.47% |
Jun 25, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0.04% |
Jun 24, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 0.04% |
Jun 21, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 0.00% |
Jun 20, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | -0.21% |
Jun 18, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 0.38% |
Jun 17, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | -0.38% |
Jun 14, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 0.09% |
Jun 13, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 0.51% |
Jun 12, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 0.47% |
Jun 11, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 0.39% |
Jun 10, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | -0.17% |
Jun 07, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | -0.90% |
Jun 06, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 0.04% |
Jun 05, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 0.30% |
Jun 04, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 0.39% |
Jun 03, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 0.56% |
Highest: 23.53 | Lowest: 23.19 | Difference: 0.34 | Average: 23.40 | Change %: 0.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review