Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 0.04% |
Nov 21, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | -0.04% |
Nov 20, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | -0.13% |
Nov 19, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 0.13% |
Nov 18, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 0.13% |
Nov 15, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | -0.08% |
Nov 14, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 0.00% |
Nov 13, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | -0.08% |
Nov 12, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | -0.59% |
Nov 11, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | -0.13% |
Nov 08, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 0.21% |
Nov 07, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 0.59% |
Nov 06, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | -0.72% |
Nov 05, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 0.17% |
Nov 04, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 0.42% |
Nov 01, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | -0.42% |
Oct 31, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | -0.04% |
Oct 30, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 0.00% |
Oct 29, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 0.04% |
Oct 28, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | -0.17% |
Oct 25, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | -0.21% |
Oct 24, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 0.21% |
Oct 23, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | -0.25% |
Highest: 23.82 | Lowest: 23.58 | Difference: 0.24 | Average: 23.69 | Change %: -0.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review