Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | -0.08% |
Nov 12, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | -0.59% |
Nov 11, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | -0.13% |
Nov 08, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 0.21% |
Nov 07, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 0.59% |
Nov 06, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | -0.72% |
Nov 05, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 0.17% |
Nov 04, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 0.42% |
Nov 01, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | -0.42% |
Oct 31, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | -0.04% |
Oct 30, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 0.00% |
Oct 29, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 0.04% |
Oct 28, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | -0.17% |
Oct 25, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | -0.21% |
Oct 24, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 0.21% |
Oct 23, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | -0.25% |
Oct 22, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | -0.08% |
Oct 21, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | -0.42% |
Oct 18, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 0.04% |
Oct 17, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | -0.46% |
Oct 16, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 0.17% |
Oct 15, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 0.38% |
Oct 14, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | -0.13% |
Highest: 24.05 | Lowest: 23.60 | Difference: 0.45 | Average: 23.79 | Change %: -1.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review