![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 0.51% |
Feb 04, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 0.17% |
Feb 03, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 0.04% |
Jan 31, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | -0.13% |
Jan 30, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 0.13% |
Jan 29, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | -0.09% |
Jan 28, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 0.00% |
Jan 27, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 0.51% |
Jan 24, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 0.13% |
Jan 23, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | -0.21% |
Jan 22, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | -0.13% |
Jan 21, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 0.21% |
Jan 17, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | -0.04% |
Jan 16, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 0.30% |
Jan 15, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 0.82% |
Jan 14, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 0.04% |
Jan 13, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | -0.13% |
Jan 10, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | -0.56% |
Jan 08, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 0.04% |
Jan 07, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | -0.39% |
Jan 06, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | -0.13% |
Highest: 23.66 | Lowest: 23.13 | Difference: 0.53 | Average: 23.40 | Change %: 1.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review