![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 25.500 | 25.500 | 25.500 | 25.500 | -0.58% |
Feb 13, 2025 | 25.650 | 25.650 | 25.650 | 25.650 | 0.12% |
Feb 12, 2025 | 25.620 | 25.620 | 25.620 | 25.620 | 0.04% |
Feb 11, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | 0.16% |
Feb 10, 2025 | 25.570 | 25.570 | 25.570 | 25.570 | -0.04% |
Feb 07, 2025 | 25.580 | 25.580 | 25.580 | 25.580 | 0.04% |
Feb 06, 2025 | 25.570 | 25.570 | 25.570 | 25.570 | -0.08% |
Feb 05, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | 0.20% |
Feb 04, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | 0.12% |
Feb 03, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | 0.00% |
Jan 31, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | 0.00% |
Jan 30, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | 0.31% |
Jan 29, 2025 | 25.430 | 25.430 | 25.430 | 25.430 | -0.04% |
Jan 28, 2025 | 25.440 | 25.440 | 25.440 | 25.440 | -0.20% |
Jan 27, 2025 | 25.490 | 25.490 | 25.490 | 25.490 | -0.16% |
Jan 24, 2025 | 25.530 | 25.530 | 25.530 | 25.530 | 0.39% |
Jan 23, 2025 | 25.430 | 25.430 | 25.430 | 25.430 | -0.04% |
Jan 22, 2025 | 25.440 | 25.440 | 25.440 | 25.440 | -0.08% |
Jan 21, 2025 | 25.460 | 25.460 | 25.460 | 25.460 | -0.39% |
Jan 17, 2025 | 25.560 | 25.560 | 25.560 | 25.560 | 0.43% |
Highest: 25.650 | Lowest: 25.430 | Difference: 0.220 | Average: 25.527 | Change %: 0.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review