Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | -1.16% |
Nov 13, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | -0.46% |
Nov 12, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | -0.73% |
Nov 11, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 0.97% |
Nov 08, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 0.66% |
Nov 07, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | -0.58% |
Nov 06, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 4.24% |
Nov 05, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 1.68% |
Nov 04, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 0.04% |
Nov 01, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | -0.16% |
Oct 31, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | -1.37% |
Oct 30, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | -0.24% |
Oct 29, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | -0.36% |
Oct 28, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 0.97% |
Oct 25, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | -0.36% |
Oct 24, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 0.20% |
Oct 23, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 0.00% |
Oct 22, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | -0.56% |
Oct 21, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | -1.15% |
Oct 18, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | -0.59% |
Oct 17, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 0.08% |
Oct 16, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 1.24% |
Oct 15, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | -0.60% |
Highest: 26.10 | Lowest: 24.36 | Difference: 1.74 | Average: 25.09 | Change %: 1.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review