![US stock futures edge lower with Nvidia earnings, rate cuts in focus](https://i-invdn-com.investing.com/news/LYNXMPEB3M12Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 0.20% |
Aug 22, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | -0.12% |
Aug 21, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 0.12% |
Aug 20, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 0.08% |
Aug 19, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 0.08% |
Aug 16, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 0.08% |
Aug 15, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | -0.04% |
Aug 14, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 0.04% |
Aug 13, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 0.16% |
Aug 12, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 0.08% |
Aug 09, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 0.04% |
Aug 08, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 0.00% |
Aug 07, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 0.00% |
Aug 06, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 0.00% |
Aug 05, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | -0.32% |
Aug 02, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 0.12% |
Aug 01, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 0.16% |
Jul 31, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 0.16% |
Jul 30, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 0.04% |
Jul 29, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 0.04% |
Jul 26, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 0.08% |
Highest: 24.72 | Lowest: 24.49 | Difference: 0.23 | Average: 24.59 | Change %: 1.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review