
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 23.89 | 23.89 | 23.90 | 23.89 | 0.00% |
Mar 18, 2025 | 23.89 | 23.89 | 23.90 | 23.89 | -0.04% |
Mar 17, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | -0.04% |
Mar 14, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | -0.08% |
Mar 13, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | -0.17% |
Mar 12, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | -0.04% |
Mar 11, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | -0.12% |
Mar 10, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | -0.17% |
Mar 06, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | -0.21% |
Mar 05, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 0.04% |
Mar 04, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | -0.17% |
Mar 03, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | -0.04% |
Feb 28, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | -0.04% |
Feb 27, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 0.00% |
Feb 26, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | -0.04% |
Feb 25, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 0.00% |
Feb 24, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | -0.04% |
Feb 21, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | -0.04% |
Feb 20, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | -0.04% |
Highest: 24.18 | Lowest: 23.89 | Difference: 0.29 | Average: 24.05 | Change %: -1.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review