![ASX 200 set to open higher, S&P 500 eases from record highs](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC850AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 0.760 | 0.760 | 0.760 | 0.760 | -0.95% |
Jun 19, 2024 | 0.767 | 0.767 | 0.767 | 0.767 | -0.88% |
Jun 18, 2024 | 0.774 | 0.774 | 0.774 | 0.774 | -0.42% |
Jun 17, 2024 | 0.777 | 0.777 | 0.777 | 0.777 | -0.14% |
Jun 14, 2024 | 0.778 | 0.778 | 0.778 | 0.778 | 0.23% |
Jun 13, 2024 | 0.776 | 0.776 | 0.776 | 0.776 | -0.94% |
Jun 12, 2024 | 0.784 | 0.784 | 0.784 | 0.784 | 0.17% |
Jun 11, 2024 | 0.783 | 0.783 | 0.783 | 0.783 | -0.72% |
Jun 07, 2024 | 0.788 | 0.788 | 0.788 | 0.788 | -0.15% |
Jun 06, 2024 | 0.789 | 0.789 | 0.789 | 0.789 | -1.09% |
Jun 05, 2024 | 0.798 | 0.798 | 0.798 | 0.798 | -1.49% |
Jun 04, 2024 | 0.810 | 0.810 | 0.810 | 0.810 | 1.00% |
Jun 03, 2024 | 0.802 | 0.802 | 0.802 | 0.802 | -0.56% |
May 31, 2024 | 0.807 | 0.807 | 0.807 | 0.807 | 0.27% |
May 30, 2024 | 0.805 | 0.805 | 0.805 | 0.805 | -1.12% |
May 29, 2024 | 0.814 | 0.814 | 0.814 | 0.814 | 0.41% |
May 28, 2024 | 0.810 | 0.810 | 0.810 | 0.810 | -0.95% |
May 27, 2024 | 0.818 | 0.818 | 0.818 | 0.818 | 0.59% |
May 24, 2024 | 0.813 | 0.813 | 0.813 | 0.813 | -1.00% |
May 23, 2024 | 0.822 | 0.822 | 0.822 | 0.822 | -1.43% |
May 22, 2024 | 0.834 | 0.834 | 0.834 | 0.834 | -0.63% |
May 21, 2024 | 0.839 | 0.839 | 0.839 | 0.839 | -0.29% |
Highest: 0.839 | Lowest: 0.760 | Difference: 0.079 | Average: 0.798 | Change %: -9.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review