![Stocks hit record, US Treasury yields drop after inflation data, tariff plan](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEL1C029_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 1.456 | 1.456 | 1.456 | 1.456 | -3.88% |
Feb 12, 2025 | 1.514 | 1.514 | 1.514 | 1.514 | 1.45% |
Feb 11, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | 0.00% |
Feb 10, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | 0.39% |
Feb 07, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | 0.83% |
Feb 06, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | 2.67% |
Feb 05, 2025 | 1.437 | 1.437 | 1.437 | 1.437 | -4.36% |
Jan 27, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | -3.86% |
Jan 24, 2025 | 1.563 | 1.563 | 1.563 | 1.563 | 1.54% |
Jan 23, 2025 | 1.539 | 1.539 | 1.539 | 1.539 | -2.06% |
Jan 22, 2025 | 1.571 | 1.571 | 1.571 | 1.571 | 1.74% |
Jan 21, 2025 | 1.544 | 1.544 | 1.544 | 1.544 | 2.75% |
Jan 20, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | 3.26% |
Feb 13, 2025 | 1.456 | 1.456 | 1.456 | 1.456 | -3.88% |
Feb 12, 2025 | 1.514 | 1.514 | 1.514 | 1.514 | 1.45% |
Feb 11, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | 0.00% |
Feb 10, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | 0.39% |
Feb 07, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | 0.83% |
Feb 06, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | 2.67% |
Feb 05, 2025 | 1.437 | 1.437 | 1.437 | 1.437 | -4.36% |
Jan 27, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | -3.86% |
Jan 24, 2025 | 1.563 | 1.563 | 1.563 | 1.563 | 1.54% |
Jan 23, 2025 | 1.539 | 1.539 | 1.539 | 1.539 | -2.06% |
Jan 22, 2025 | 1.571 | 1.571 | 1.571 | 1.571 | 1.74% |
Jan 21, 2025 | 1.544 | 1.544 | 1.544 | 1.544 | 2.75% |
Jan 20, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | 1.46% |
Jan 17, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 1.66% |
Jan 16, 2025 | 1.457 | 1.457 | 1.457 | 1.457 | -2.21% |
Jan 15, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | -1.02% |
Jan 14, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | 1.91% |
Highest: 1.571 | Lowest: 1.437 | Difference: 0.134 | Average: 1.503 | Change %: -1.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review