
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | 1.79% |
Mar 13, 2025 | 1.376 | 1.376 | 1.376 | 1.376 | -2.73% |
Mar 12, 2025 | 1.415 | 1.415 | 1.415 | 1.415 | 0.18% |
Mar 11, 2025 | 1.413 | 1.413 | 1.413 | 1.413 | -0.25% |
Mar 10, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | 0.04% |
Mar 07, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | -1.82% |
Mar 06, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | 2.23% |
Mar 05, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | 2.66% |
Mar 04, 2025 | 1.374 | 1.374 | 1.374 | 1.374 | 0.67% |
Mar 03, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | -2.78% |
Feb 28, 2025 | 1.404 | 1.404 | 1.404 | 1.404 | -5.08% |
Feb 27, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | -2.36% |
Feb 26, 2025 | 1.515 | 1.515 | 1.515 | 1.515 | 0.00% |
Feb 25, 2025 | 1.515 | 1.515 | 1.515 | 1.515 | -2.00% |
Feb 24, 2025 | 1.545 | 1.545 | 1.545 | 1.545 | -1.24% |
Feb 21, 2025 | 1.565 | 1.565 | 1.565 | 1.565 | 4.55% |
Feb 20, 2025 | 1.497 | 1.497 | 1.497 | 1.497 | -0.35% |
Feb 19, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | 2.37% |
Feb 18, 2025 | 1.467 | 1.467 | 1.467 | 1.467 | -2.27% |
Feb 17, 2025 | 1.501 | 1.501 | 1.501 | 1.501 | 3.20% |
Highest: 1.565 | Lowest: 1.365 | Difference: 0.200 | Average: 1.451 | Change %: -3.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review