![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | 2.30% |
Jun 30, 2024 | 1.998 | 1.998 | 1.998 | 1.998 | 0.00% |
Jun 28, 2024 | 1.998 | 1.998 | 1.998 | 1.998 | 0.27% |
Jun 27, 2024 | 1.993 | 1.993 | 1.993 | 1.993 | -2.16% |
Jun 26, 2024 | 2.037 | 2.037 | 2.037 | 2.037 | 2.31% |
Jun 25, 2024 | 1.991 | 1.991 | 1.991 | 1.991 | -3.86% |
Jun 24, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | -2.64% |
Jun 21, 2024 | 2.127 | 2.127 | 2.127 | 2.127 | -0.28% |
Jun 20, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | 0.00% |
Jun 19, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | -0.49% |
Jun 18, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | 1.13% |
Jun 17, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | 0.54% |
Jun 14, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | 3.26% |
Jun 13, 2024 | 2.041 | 2.041 | 2.041 | 2.041 | 1.90% |
Jun 12, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | -0.04% |
Jun 11, 2024 | 2.004 | 2.004 | 2.004 | 2.004 | 1.45% |
Jun 07, 2024 | 1.975 | 1.975 | 1.975 | 1.975 | -2.32% |
Jun 06, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | 2.01% |
Jun 05, 2024 | 1.982 | 1.982 | 1.982 | 1.982 | -1.04% |
Jun 04, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | 0.46% |
Jun 03, 2024 | 1.994 | 1.994 | 1.994 | 1.994 | 3.81% |
Highest: 2.143 | Lowest: 1.975 | Difference: 0.168 | Average: 2.044 | Change %: 6.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review