![Stocks hit record, US Treasury yields drop after inflation data, tariff plan](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEL1C029_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 2.325 | 2.325 | 2.325 | 2.325 | -3.93% |
Feb 12, 2025 | 2.420 | 2.420 | 2.420 | 2.420 | 1.56% |
Feb 11, 2025 | 2.383 | 2.383 | 2.383 | 2.383 | 0.08% |
Feb 10, 2025 | 2.381 | 2.381 | 2.381 | 2.381 | 0.36% |
Feb 07, 2025 | 2.372 | 2.372 | 2.372 | 2.372 | 0.60% |
Feb 06, 2025 | 2.358 | 2.358 | 2.358 | 2.358 | 2.54% |
Feb 05, 2025 | 2.300 | 2.300 | 2.300 | 2.300 | -4.53% |
Jan 27, 2025 | 2.409 | 2.409 | 2.409 | 2.409 | -4.11% |
Jan 24, 2025 | 2.512 | 2.512 | 2.512 | 2.512 | 1.54% |
Jan 23, 2025 | 2.474 | 2.474 | 2.474 | 2.474 | -2.08% |
Jan 22, 2025 | 2.527 | 2.527 | 2.527 | 2.527 | 1.76% |
Jan 21, 2025 | 2.483 | 2.483 | 2.483 | 2.483 | 2.84% |
Jan 20, 2025 | 2.414 | 2.414 | 2.414 | 2.414 | 3.86% |
Feb 13, 2025 | 2.325 | 2.325 | 2.325 | 2.325 | -3.93% |
Feb 12, 2025 | 2.420 | 2.420 | 2.420 | 2.420 | 1.56% |
Feb 11, 2025 | 2.383 | 2.383 | 2.383 | 2.383 | 0.08% |
Feb 10, 2025 | 2.381 | 2.381 | 2.381 | 2.381 | 0.36% |
Feb 07, 2025 | 2.372 | 2.372 | 2.372 | 2.372 | 0.60% |
Feb 06, 2025 | 2.358 | 2.358 | 2.358 | 2.358 | 2.54% |
Feb 05, 2025 | 2.300 | 2.300 | 2.300 | 2.300 | -4.53% |
Jan 27, 2025 | 2.409 | 2.409 | 2.409 | 2.409 | -4.11% |
Jan 24, 2025 | 2.512 | 2.512 | 2.512 | 2.512 | 1.54% |
Jan 23, 2025 | 2.474 | 2.474 | 2.474 | 2.474 | -2.08% |
Jan 22, 2025 | 2.527 | 2.527 | 2.527 | 2.527 | 1.76% |
Jan 21, 2025 | 2.483 | 2.483 | 2.483 | 2.483 | 2.84% |
Jan 20, 2025 | 2.414 | 2.414 | 2.414 | 2.414 | 1.38% |
Jan 17, 2025 | 2.382 | 2.382 | 2.382 | 2.382 | 1.60% |
Jan 16, 2025 | 2.344 | 2.344 | 2.344 | 2.344 | -2.25% |
Jan 15, 2025 | 2.398 | 2.398 | 2.398 | 2.398 | -0.86% |
Jan 14, 2025 | 2.419 | 2.419 | 2.419 | 2.419 | 1.54% |
Highest: 2.527 | Lowest: 2.300 | Difference: 0.227 | Average: 2.409 | Change %: -2.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review