![Stocks hit record, US Treasury yields drop after inflation data, tariff plan](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEL1C029_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | -0.19% |
Feb 12, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | 0.16% |
Feb 11, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | -0.07% |
Feb 10, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | 0.00% |
Feb 07, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | 0.23% |
Feb 06, 2025 | 1.185 | 1.185 | 1.185 | 1.185 | 0.50% |
Feb 05, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | -0.11% |
Jan 27, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | -0.09% |
Jan 24, 2025 | 1.181 | 1.181 | 1.181 | 1.181 | 0.23% |
Jan 23, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | -0.05% |
Jan 22, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | -0.14% |
Jan 21, 2025 | 1.181 | 1.181 | 1.181 | 1.181 | 0.13% |
Jan 20, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | -0.57% |
Feb 13, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | -0.19% |
Feb 12, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | 0.16% |
Feb 11, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | -0.07% |
Feb 10, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | 0.00% |
Feb 07, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | 0.23% |
Feb 06, 2025 | 1.185 | 1.185 | 1.185 | 1.185 | 0.50% |
Feb 05, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | -0.11% |
Jan 27, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | -0.09% |
Jan 24, 2025 | 1.181 | 1.181 | 1.181 | 1.181 | 0.23% |
Jan 23, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | -0.05% |
Jan 22, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | -0.14% |
Jan 21, 2025 | 1.181 | 1.181 | 1.181 | 1.181 | 0.13% |
Jan 20, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | 0.10% |
Jan 17, 2025 | 1.178 | 1.178 | 1.178 | 1.178 | 0.12% |
Jan 16, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | 0.06% |
Jan 15, 2025 | 1.176 | 1.176 | 1.176 | 1.176 | -0.14% |
Jan 14, 2025 | 1.178 | 1.178 | 1.178 | 1.178 | 0.44% |
Highest: 1.188 | Lowest: 1.176 | Difference: 0.012 | Average: 1.182 | Change %: 1.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review