![Apple and Meta have discussed AI partnership, WSJ reports](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5M029_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | -0.12% |
Jun 20, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | -0.27% |
Jun 19, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | -0.16% |
Jun 18, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | -0.15% |
Jun 17, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | -0.10% |
Jun 14, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | -0.11% |
Jun 13, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | -0.05% |
Jun 12, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | 0.05% |
Jun 11, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | 0.05% |
Jun 07, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | 0.00% |
Jun 06, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | -0.11% |
Jun 05, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | 0.00% |
Jun 04, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | 0.00% |
Jun 03, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | -0.33% |
May 31, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | -0.18% |
May 30, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | 0.00% |
May 29, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | 0.00% |
May 28, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | 0.00% |
May 27, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | 0.00% |
May 24, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | 0.00% |
May 23, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | -0.10% |
Highest: 1.105 | Lowest: 1.088 | Difference: 0.016 | Average: 1.099 | Change %: -1.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review