Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | 4.06% |
Sep 23, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | 0.48% |
Sep 20, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | 0.36% |
Sep 19, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | 1.86% |
Sep 18, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | 1.00% |
Sep 13, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | -0.51% |
Sep 12, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | 0.25% |
Sep 11, 2024 | 0.946 | 0.946 | 0.946 | 0.946 | -0.49% |
Sep 10, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | -0.25% |
Sep 09, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | -1.70% |
Sep 06, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | -0.96% |
Sep 05, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | -0.60% |
Sep 04, 2024 | 0.985 | 0.985 | 0.985 | 0.985 | -1.52% |
Sep 03, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 0.00% |
Sep 02, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | -0.59% |
Aug 30, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | 0.70% |
Aug 29, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | 0.24% |
Aug 28, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | -0.12% |
Aug 27, 2024 | 0.998 | 0.998 | 0.998 | 0.998 | -0.23% |
Aug 26, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 0.70% |
Highest: 1.019 | Lowest: 0.944 | Difference: 0.075 | Average: 0.979 | Change %: 2.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review