Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 5.262 | 5.262 | 5.262 | 5.262 | 0.08% |
Jun 18, 2024 | 5.258 | 5.258 | 5.258 | 5.258 | 0.08% |
Jun 17, 2024 | 5.254 | 5.254 | 5.254 | 5.254 | -0.27% |
Jun 14, 2024 | 5.268 | 5.268 | 5.268 | 5.268 | 0.49% |
Jun 13, 2024 | 5.242 | 5.242 | 5.242 | 5.242 | 0.27% |
Jun 12, 2024 | 5.228 | 5.228 | 5.228 | 5.228 | 0.11% |
Jun 11, 2024 | 5.222 | 5.222 | 5.222 | 5.222 | 0.12% |
Jun 10, 2024 | 5.216 | 5.216 | 5.216 | 5.216 | 0.00% |
Jun 07, 2024 | 5.216 | 5.216 | 5.216 | 5.216 | -0.27% |
Jun 06, 2024 | 5.230 | 5.230 | 5.230 | 5.230 | -0.08% |
Jun 05, 2024 | 5.234 | 5.234 | 5.234 | 5.234 | 0.00% |
Jun 04, 2024 | 5.234 | 5.234 | 5.234 | 5.234 | 0.18% |
Jun 03, 2024 | 5.225 | 5.225 | 5.225 | 5.225 | 0.35% |
May 31, 2024 | 5.207 | 5.207 | 5.207 | 5.207 | 0.16% |
May 30, 2024 | 5.198 | 5.198 | 5.198 | 5.198 | 0.18% |
May 29, 2024 | 5.189 | 5.189 | 5.189 | 5.189 | -0.30% |
May 28, 2024 | 5.205 | 5.205 | 5.205 | 5.205 | -0.16% |
May 27, 2024 | 5.213 | 5.213 | 5.213 | 5.213 | 0.10% |
May 24, 2024 | 5.208 | 5.208 | 5.208 | 5.208 | -0.05% |
May 23, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | -0.28% |
Highest: 5.268 | Lowest: 5.189 | Difference: 0.079 | Average: 5.226 | Change %: 0.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review