Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 82.940 | 82.940 | 82.940 | 82.940 | -0.07% |
May 07, 2024 | 83.000 | 83.000 | 83.000 | 83.000 | 0.36% |
May 06, 2024 | 82.700 | 82.700 | 82.700 | 82.700 | 0.52% |
May 03, 2024 | 82.270 | 82.270 | 82.270 | 82.270 | 0.17% |
May 02, 2024 | 82.130 | 82.130 | 82.130 | 82.130 | 0.77% |
Apr 30, 2024 | 81.500 | 81.500 | 81.500 | 81.500 | -0.89% |
Apr 29, 2024 | 82.230 | 82.230 | 82.230 | 82.230 | 0.16% |
Apr 26, 2024 | 82.100 | 82.100 | 82.100 | 82.100 | 0.95% |
Apr 25, 2024 | 81.330 | 81.330 | 81.330 | 81.330 | -0.20% |
Apr 24, 2024 | 81.490 | 81.490 | 81.490 | 81.490 | -0.23% |
Apr 23, 2024 | 81.680 | 81.680 | 81.680 | 81.680 | 0.58% |
Apr 22, 2024 | 81.210 | 81.210 | 81.210 | 81.210 | 0.52% |
Apr 19, 2024 | 80.790 | 80.790 | 80.790 | 80.790 | -0.01% |
Apr 18, 2024 | 80.800 | 80.800 | 80.800 | 80.800 | 0.26% |
Apr 17, 2024 | 80.590 | 80.590 | 80.590 | 80.590 | -0.01% |
Apr 16, 2024 | 80.600 | 80.600 | 80.600 | 80.600 | -1.15% |
Apr 15, 2024 | 81.540 | 81.540 | 81.540 | 81.540 | -0.37% |
Apr 12, 2024 | 81.840 | 81.840 | 81.840 | 81.840 | 0.15% |
Apr 11, 2024 | 81.720 | 81.720 | 81.720 | 81.720 | -0.35% |
Highest: 83.000 | Lowest: 80.590 | Difference: 2.410 | Average: 81.708 | Change %: 1.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review