Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 11,818.000 | 11,818.000 | 11,818.000 | 11,818.000 | 0.71% |
May 16, 2024 | 11,735.000 | 11,735.000 | 11,735.000 | 11,735.000 | -0.61% |
May 15, 2024 | 11,807.000 | 11,807.000 | 11,807.000 | 11,807.000 | 0.25% |
May 14, 2024 | 11,778.000 | 11,778.000 | 11,778.000 | 11,778.000 | 0.33% |
May 13, 2024 | 11,739.000 | 11,739.000 | 11,739.000 | 11,739.000 | -0.10% |
May 10, 2024 | 11,751.000 | 11,751.000 | 11,751.000 | 11,751.000 | 0.16% |
May 09, 2024 | 11,732.000 | 11,732.000 | 11,732.000 | 11,732.000 | 0.24% |
May 08, 2024 | 11,704.000 | 11,704.000 | 11,704.000 | 11,704.000 | 0.56% |
May 07, 2024 | 11,639.000 | 11,639.000 | 11,639.000 | 11,639.000 | -0.31% |
May 02, 2024 | 11,675.000 | 11,675.000 | 11,675.000 | 11,675.000 | -0.60% |
May 01, 2024 | 11,746.000 | 11,746.000 | 11,746.000 | 11,746.000 | 0.03% |
Apr 30, 2024 | 11,742.000 | 11,742.000 | 11,742.000 | 11,742.000 | -0.64% |
May 17, 2024 | 11,818.000 | 11,818.000 | 11,818.000 | 11,818.000 | 0.71% |
May 16, 2024 | 11,735.000 | 11,735.000 | 11,735.000 | 11,735.000 | -0.61% |
May 15, 2024 | 11,807.000 | 11,807.000 | 11,807.000 | 11,807.000 | 0.25% |
May 14, 2024 | 11,778.000 | 11,778.000 | 11,778.000 | 11,778.000 | 0.33% |
May 13, 2024 | 11,739.000 | 11,739.000 | 11,739.000 | 11,739.000 | -0.10% |
May 10, 2024 | 11,751.000 | 11,751.000 | 11,751.000 | 11,751.000 | 0.16% |
May 09, 2024 | 11,732.000 | 11,732.000 | 11,732.000 | 11,732.000 | 0.24% |
May 08, 2024 | 11,704.000 | 11,704.000 | 11,704.000 | 11,704.000 | 0.56% |
May 07, 2024 | 11,639.000 | 11,639.000 | 11,639.000 | 11,639.000 | -0.31% |
May 02, 2024 | 11,675.000 | 11,675.000 | 11,675.000 | 11,675.000 | -0.60% |
May 01, 2024 | 11,746.000 | 11,746.000 | 11,746.000 | 11,746.000 | 0.03% |
Apr 30, 2024 | 11,742.000 | 11,742.000 | 11,742.000 | 11,742.000 | 1.16% |
Apr 26, 2024 | 11,607.000 | 11,607.000 | 11,607.000 | 11,607.000 | -0.09% |
Apr 25, 2024 | 11,617.000 | 11,617.000 | 11,617.000 | 11,617.000 | 0.00% |
Apr 24, 2024 | 11,617.000 | 11,617.000 | 11,617.000 | 11,617.000 | 0.23% |
Apr 23, 2024 | 11,590.000 | 11,590.000 | 11,590.000 | 11,590.000 | 0.08% |
Apr 22, 2024 | 11,581.000 | 11,581.000 | 11,581.000 | 11,581.000 | 0.12% |
Apr 19, 2024 | 11,567.000 | 11,567.000 | 11,567.000 | 11,567.000 | -0.04% |
Highest: 11,818.000 | Lowest: 11,567.000 | Difference: 251.000 | Average: 11,710.367 | Change %: 2.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review