![Tesla rival BYD rallies to near record high ahead of smart-car strategy reveal](https://i-invdn-com.investing.com/news/LYNXMPEE5R0P9_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 21,366.000 | 21,366.000 | 21,366.000 | 21,366.000 | -0.35% |
Feb 05, 2025 | 21,442.000 | 21,442.000 | 21,442.000 | 21,442.000 | -0.52% |
Feb 04, 2025 | 21,553.000 | 21,553.000 | 21,553.000 | 21,553.000 | 0.37% |
Feb 03, 2025 | 21,473.000 | 21,473.000 | 21,473.000 | 21,473.000 | 0.25% |
Jan 31, 2025 | 21,420.000 | 21,420.000 | 21,420.000 | 21,420.000 | -0.01% |
Jan 30, 2025 | 21,422.000 | 21,422.000 | 21,422.000 | 21,422.000 | -0.52% |
Jan 29, 2025 | 21,533.000 | 21,533.000 | 21,533.000 | 21,533.000 | 0.19% |
Jan 28, 2025 | 21,493.000 | 21,493.000 | 21,493.000 | 21,493.000 | 0.06% |
Jan 27, 2025 | 21,481.000 | 21,481.000 | 21,481.000 | 21,481.000 | -0.21% |
Jan 24, 2025 | 21,527.000 | 21,527.000 | 21,527.000 | 21,527.000 | -0.19% |
Jan 23, 2025 | 21,569.000 | 21,569.000 | 21,569.000 | 21,569.000 | 0.39% |
Jan 22, 2025 | 21,486.000 | 21,486.000 | 21,486.000 | 21,486.000 | 0.07% |
Jan 21, 2025 | 21,470.000 | 21,470.000 | 21,470.000 | 21,470.000 | 0.23% |
Jan 20, 2025 | 21,420.000 | 21,420.000 | 21,420.000 | 21,420.000 | 0.46% |
Jan 17, 2025 | 21,322.000 | 21,322.000 | 21,322.000 | 21,322.000 | -0.33% |
Jan 16, 2025 | 21,393.000 | 21,393.000 | 21,393.000 | 21,393.000 | -0.09% |
Jan 15, 2025 | 21,413.000 | 21,413.000 | 21,413.000 | 21,413.000 | 0.35% |
Jan 14, 2025 | 21,339.000 | 21,339.000 | 21,339.000 | 21,339.000 | -1.03% |
Jan 10, 2025 | 21,560.000 | 21,560.000 | 21,560.000 | 21,560.000 | -0.21% |
Jan 09, 2025 | 21,606.000 | 21,606.000 | 21,606.000 | 21,606.000 | -0.08% |
Jan 08, 2025 | 21,624.000 | 21,624.000 | 21,624.000 | 21,624.000 | -0.41% |
Jan 07, 2025 | 21,714.000 | 21,714.000 | 21,714.000 | 21,714.000 | 0.38% |
Highest: 21,714.000 | Lowest: 21,322.000 | Difference: 392.000 | Average: 21,483.000 | Change %: -1.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review