Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 21,438.000 | 21,438.000 | 21,438.000 | 21,438.000 | -0.53% |
Nov 21, 2024 | 21,552.000 | 21,552.000 | 21,552.000 | 21,552.000 | -0.18% |
Nov 20, 2024 | 21,590.000 | 21,590.000 | 21,590.000 | 21,590.000 | 0.45% |
Nov 19, 2024 | 21,493.000 | 21,493.000 | 21,493.000 | 21,493.000 | 0.18% |
Nov 18, 2024 | 21,455.000 | 21,455.000 | 21,455.000 | 21,455.000 | -1.29% |
Nov 15, 2024 | 21,735.000 | 21,735.000 | 21,735.000 | 21,735.000 | 0.69% |
Nov 14, 2024 | 21,585.000 | 21,585.000 | 21,585.000 | 21,585.000 | 0.12% |
Nov 13, 2024 | 21,560.000 | 21,560.000 | 21,560.000 | 21,560.000 | 0.13% |
Nov 12, 2024 | 21,532.000 | 21,532.000 | 21,532.000 | 21,532.000 | 0.27% |
Nov 11, 2024 | 21,474.000 | 21,474.000 | 21,474.000 | 21,474.000 | 0.02% |
Nov 08, 2024 | 21,469.000 | 21,469.000 | 21,469.000 | 21,469.000 | -0.33% |
Nov 07, 2024 | 21,540.000 | 21,540.000 | 21,540.000 | 21,540.000 | 0.25% |
Nov 06, 2024 | 21,487.000 | 21,487.000 | 21,487.000 | 21,487.000 | 0.14% |
Nov 05, 2024 | 21,457.000 | 21,457.000 | 21,457.000 | 21,457.000 | 0.15% |
Nov 01, 2024 | 21,424.000 | 21,424.000 | 21,424.000 | 21,424.000 | -0.97% |
Oct 31, 2024 | 21,634.000 | 21,634.000 | 21,634.000 | 21,634.000 | 0.09% |
Oct 30, 2024 | 21,615.000 | 21,615.000 | 21,615.000 | 21,615.000 | 0.15% |
Oct 29, 2024 | 21,582.000 | 21,582.000 | 21,582.000 | 21,582.000 | -0.38% |
Oct 28, 2024 | 21,664.000 | 21,664.000 | 21,664.000 | 21,664.000 | 0.47% |
Oct 25, 2024 | 21,562.000 | 21,562.000 | 21,562.000 | 21,562.000 | -0.03% |
Oct 24, 2024 | 21,568.000 | 21,568.000 | 21,568.000 | 21,568.000 | 0.59% |
Oct 23, 2024 | 21,442.000 | 21,442.000 | 21,442.000 | 21,442.000 | 0.16% |
Highest: 21,735.000 | Lowest: 21,424.000 | Difference: 311.000 | Average: 21,539.000 | Change %: 0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review