![Alibaba HK shares hit 3-yr high on reports of President Xi Meeting Jack Ma](https://i-invdn-com.investing.com/news/LYNXMPEB590XO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 8,668.000 | 8,668.000 | 8,668.000 | 8,668.000 | 0.38% |
Feb 13, 2025 | 8,635.000 | 8,635.000 | 8,635.000 | 8,635.000 | -0.37% |
Feb 12, 2025 | 8,667.000 | 8,667.000 | 8,667.000 | 8,667.000 | -0.15% |
Feb 10, 2025 | 8,680.000 | 8,680.000 | 8,680.000 | 8,680.000 | -0.18% |
Feb 07, 2025 | 8,696.000 | 8,696.000 | 8,696.000 | 8,696.000 | -0.05% |
Feb 06, 2025 | 8,700.000 | 8,700.000 | 8,700.000 | 8,700.000 | 0.32% |
Feb 05, 2025 | 8,672.000 | 8,672.000 | 8,672.000 | 8,672.000 | 0.02% |
Feb 04, 2025 | 8,670.000 | 8,670.000 | 8,670.000 | 8,670.000 | 0.14% |
Feb 03, 2025 | 8,658.000 | 8,658.000 | 8,658.000 | 8,658.000 | 0.06% |
Jan 31, 2025 | 8,653.000 | 8,653.000 | 8,653.000 | 8,653.000 | 0.25% |
Jan 30, 2025 | 8,631.000 | 8,631.000 | 8,631.000 | 8,631.000 | -0.02% |
Jan 29, 2025 | 8,633.000 | 8,633.000 | 8,633.000 | 8,633.000 | -0.05% |
Jan 28, 2025 | 8,637.000 | 8,637.000 | 8,637.000 | 8,637.000 | 0.38% |
Jan 27, 2025 | 8,604.000 | 8,604.000 | 8,604.000 | 8,604.000 | -0.24% |
Jan 24, 2025 | 8,625.000 | 8,625.000 | 8,625.000 | 8,625.000 | -0.13% |
Jan 23, 2025 | 8,636.000 | 8,636.000 | 8,636.000 | 8,636.000 | -0.07% |
Jan 22, 2025 | 8,642.000 | 8,642.000 | 8,642.000 | 8,642.000 | 0.14% |
Jan 21, 2025 | 8,630.000 | 8,630.000 | 8,630.000 | 8,630.000 | 0.02% |
Jan 20, 2025 | 8,628.000 | 8,628.000 | 8,628.000 | 8,628.000 | 0.05% |
Jan 17, 2025 | 8,624.000 | 8,624.000 | 8,624.000 | 8,624.000 | 0.29% |
Highest: 8,700.000 | Lowest: 8,604.000 | Difference: 96.000 | Average: 8,649.450 | Change %: 0.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review