Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 8,634.000 | 8,634.000 | 8,634.000 | 8,634.000 | 0.31% |
Jan 16, 2025 | 8,607.000 | 8,607.000 | 8,607.000 | 8,607.000 | 0.74% |
Jan 15, 2025 | 8,544.000 | 8,544.000 | 8,544.000 | 8,544.000 | -0.07% |
Jan 14, 2025 | 8,550.000 | 8,550.000 | 8,550.000 | 8,550.000 | -0.59% |
Jan 10, 2025 | 8,601.000 | 8,601.000 | 8,601.000 | 8,601.000 | -0.03% |
Jan 09, 2025 | 8,604.000 | 8,604.000 | 8,604.000 | 8,604.000 | -0.10% |
Jan 08, 2025 | 8,613.000 | 8,613.000 | 8,613.000 | 8,613.000 | -0.23% |
Jan 07, 2025 | 8,633.000 | 8,633.000 | 8,633.000 | 8,633.000 | -0.12% |
Jan 06, 2025 | 8,643.000 | 8,643.000 | 8,643.000 | 8,643.000 | 0.01% |
Dec 30, 2024 | 8,642.000 | 8,642.000 | 8,642.000 | 8,642.000 | -0.18% |
Dec 27, 2024 | 8,658.000 | 8,658.000 | 8,658.000 | 8,658.000 | 0.00% |
Dec 26, 2024 | 8,658.000 | 8,658.000 | 8,658.000 | 8,658.000 | 0.00% |
Dec 25, 2024 | 8,658.000 | 8,658.000 | 8,658.000 | 8,658.000 | 0.28% |
Jan 17, 2025 | 8,634.000 | 8,634.000 | 8,634.000 | 8,634.000 | 0.31% |
Jan 16, 2025 | 8,607.000 | 8,607.000 | 8,607.000 | 8,607.000 | 0.74% |
Jan 15, 2025 | 8,544.000 | 8,544.000 | 8,544.000 | 8,544.000 | -0.07% |
Jan 14, 2025 | 8,550.000 | 8,550.000 | 8,550.000 | 8,550.000 | -0.59% |
Jan 10, 2025 | 8,601.000 | 8,601.000 | 8,601.000 | 8,601.000 | -0.03% |
Jan 09, 2025 | 8,604.000 | 8,604.000 | 8,604.000 | 8,604.000 | -0.10% |
Jan 08, 2025 | 8,613.000 | 8,613.000 | 8,613.000 | 8,613.000 | -0.23% |
Jan 07, 2025 | 8,633.000 | 8,633.000 | 8,633.000 | 8,633.000 | -0.12% |
Jan 06, 2025 | 8,643.000 | 8,643.000 | 8,643.000 | 8,643.000 | 0.01% |
Dec 30, 2024 | 8,642.000 | 8,642.000 | 8,642.000 | 8,642.000 | -0.18% |
Dec 27, 2024 | 8,658.000 | 8,658.000 | 8,658.000 | 8,658.000 | 0.00% |
Dec 26, 2024 | 8,658.000 | 8,658.000 | 8,658.000 | 8,658.000 | 0.00% |
Dec 25, 2024 | 8,658.000 | 8,658.000 | 8,658.000 | 8,658.000 | -0.05% |
Dec 24, 2024 | 8,662.000 | 8,662.000 | 8,662.000 | 8,662.000 | -0.22% |
Dec 23, 2024 | 8,681.000 | 8,681.000 | 8,681.000 | 8,681.000 | 0.14% |
Dec 20, 2024 | 8,669.000 | 8,669.000 | 8,669.000 | 8,669.000 | -0.33% |
Dec 19, 2024 | 8,698.000 | 8,698.000 | 8,698.000 | 8,698.000 | -0.26% |
Highest: 8,698.000 | Lowest: 8,544.000 | Difference: 154.000 | Average: 8,626.667 | Change %: -0.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review