![Banks and tech pull Australian shares lower on Monday](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEG1N006-OCABS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2,380.000 | 2,380.000 | 2,380.000 | 2,380.000 | 0.85% |
Jun 27, 2024 | 2,360.000 | 2,360.000 | 2,360.000 | 2,360.000 | -0.13% |
Jun 26, 2024 | 2,363.000 | 2,363.000 | 2,363.000 | 2,363.000 | -1.29% |
Jun 25, 2024 | 2,394.000 | 2,394.000 | 2,394.000 | 2,394.000 | 0.59% |
Jun 24, 2024 | 2,380.000 | 2,380.000 | 2,380.000 | 2,380.000 | 0.04% |
Jun 21, 2024 | 2,379.000 | 2,379.000 | 2,379.000 | 2,379.000 | -0.50% |
Jun 20, 2024 | 2,391.000 | 2,391.000 | 2,391.000 | 2,391.000 | 0.00% |
Jun 19, 2024 | 2,391.000 | 2,391.000 | 2,391.000 | 2,391.000 | 0.63% |
Jun 18, 2024 | 2,376.000 | 2,376.000 | 2,376.000 | 2,376.000 | -0.34% |
Jun 17, 2024 | 2,384.000 | 2,384.000 | 2,384.000 | 2,384.000 | 0.13% |
Jun 14, 2024 | 2,381.000 | 2,381.000 | 2,381.000 | 2,381.000 | 0.68% |
Jun 13, 2024 | 2,365.000 | 2,365.000 | 2,365.000 | 2,365.000 | 0.72% |
Jun 12, 2024 | 2,348.000 | 2,348.000 | 2,348.000 | 2,348.000 | -0.30% |
Jun 11, 2024 | 2,355.000 | 2,355.000 | 2,355.000 | 2,355.000 | 0.34% |
Jun 10, 2024 | 2,347.000 | 2,347.000 | 2,347.000 | 2,347.000 | -0.84% |
Jun 07, 2024 | 2,367.000 | 2,367.000 | 2,367.000 | 2,367.000 | 0.13% |
Jun 06, 2024 | 2,364.000 | 2,364.000 | 2,364.000 | 2,364.000 | -0.21% |
Jun 05, 2024 | 2,369.000 | 2,369.000 | 2,369.000 | 2,369.000 | 0.89% |
Jun 04, 2024 | 2,348.000 | 2,348.000 | 2,348.000 | 2,348.000 | -0.47% |
Jun 03, 2024 | 2,359.000 | 2,359.000 | 2,359.000 | 2,359.000 | 1.77% |
Highest: 2,394.000 | Lowest: 2,347.000 | Difference: 47.000 | Average: 2,370.050 | Change %: 2.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review