![Gold prices dip from 1-mth high; Powell, CPI awaited for more rate cues](https://i-invdn-com.investing.com/news/LYNXMPEB0P0G3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 31,777.000 | 31,777.000 | 31,777.000 | 31,777.000 | -0.19% |
Jul 04, 2024 | 31,838.000 | 31,838.000 | 31,838.000 | 31,838.000 | -0.02% |
Jul 03, 2024 | 31,844.000 | 31,844.000 | 31,844.000 | 31,844.000 | 0.69% |
Jul 02, 2024 | 31,627.000 | 31,627.000 | 31,627.000 | 31,627.000 | 0.23% |
Jul 01, 2024 | 31,554.000 | 31,554.000 | 31,554.000 | 31,554.000 | 0.04% |
Jun 28, 2024 | 31,540.000 | 31,540.000 | 31,540.000 | 31,540.000 | 0.55% |
Jun 27, 2024 | 31,368.000 | 31,368.000 | 31,368.000 | 31,368.000 | 0.73% |
Jun 26, 2024 | 31,142.000 | 31,142.000 | 31,142.000 | 31,142.000 | 0.76% |
Jun 25, 2024 | 30,906.000 | 30,906.000 | 30,906.000 | 30,906.000 | -0.86% |
Jun 24, 2024 | 31,175.000 | 31,175.000 | 31,175.000 | 31,175.000 | 1.18% |
Jun 21, 2024 | 30,811.000 | 30,811.000 | 30,811.000 | 30,811.000 | 0.90% |
Jun 20, 2024 | 30,536.000 | 30,536.000 | 30,536.000 | 30,536.000 | 0.12% |
Jun 19, 2024 | 30,500.000 | 30,500.000 | 30,500.000 | 30,500.000 | -0.02% |
Jun 18, 2024 | 30,506.000 | 30,506.000 | 30,506.000 | 30,506.000 | 0.44% |
Jun 17, 2024 | 30,373.000 | 30,373.000 | 30,373.000 | 30,373.000 | 0.65% |
Jun 14, 2024 | 30,178.000 | 30,178.000 | 30,178.000 | 30,178.000 | -0.15% |
Jun 13, 2024 | 30,222.000 | 30,222.000 | 30,222.000 | 30,222.000 | 0.71% |
Jun 12, 2024 | 30,009.000 | 30,009.000 | 30,009.000 | 30,009.000 | 0.40% |
Jun 11, 2024 | 29,888.000 | 29,888.000 | 29,888.000 | 29,888.000 | 0.18% |
Jun 10, 2024 | 29,835.000 | 29,835.000 | 29,835.000 | 29,835.000 | 0.56% |
Highest: 31,844.000 | Lowest: 29,835.000 | Difference: 2,009.000 | Average: 30,881.450 | Change %: 7.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review