
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 25.670 | 25.670 | 25.670 | 25.670 | -0.08% |
Mar 12, 2025 | 25.690 | 25.690 | 25.690 | 25.690 | 0.31% |
Mar 11, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | -1.46% |
Mar 10, 2025 | 25.990 | 25.990 | 25.990 | 25.990 | -1.22% |
Mar 07, 2025 | 26.310 | 26.310 | 26.310 | 26.310 | -0.15% |
Mar 06, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | 0.04% |
Mar 05, 2025 | 26.340 | 26.340 | 26.340 | 26.340 | 2.25% |
Mar 04, 2025 | 25.760 | 25.760 | 25.760 | 25.760 | -1.90% |
Mar 03, 2025 | 26.260 | 26.260 | 26.260 | 26.260 | 2.10% |
Feb 28, 2025 | 25.720 | 25.720 | 25.720 | 25.720 | 0.43% |
Feb 27, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | -1.23% |
Feb 26, 2025 | 25.930 | 25.930 | 25.930 | 25.930 | 0.46% |
Feb 25, 2025 | 25.810 | 25.810 | 25.810 | 25.810 | 0.94% |
Feb 24, 2025 | 25.570 | 25.570 | 25.570 | 25.570 | -0.04% |
Feb 21, 2025 | 25.580 | 25.580 | 25.580 | 25.580 | 0.24% |
Feb 20, 2025 | 25.520 | 25.520 | 25.520 | 25.520 | 0.08% |
Feb 19, 2025 | 25.500 | 25.500 | 25.500 | 25.500 | -1.12% |
Feb 18, 2025 | 25.790 | 25.790 | 25.790 | 25.790 | 0.66% |
Feb 14, 2025 | 25.620 | 25.620 | 25.620 | 25.620 | -0.19% |
Highest: 26.350 | Lowest: 25.500 | Difference: 0.850 | Average: 25.823 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review