Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 23,894.000 | 23,894.000 | 23,894.000 | 23,894.000 | -0.08% |
May 01, 2024 | 23,913.000 | 23,913.000 | 23,913.000 | 23,913.000 | -0.75% |
Apr 30, 2024 | 24,094.000 | 24,094.000 | 24,094.000 | 24,094.000 | 1.61% |
Apr 26, 2024 | 23,713.000 | 23,713.000 | 23,713.000 | 23,713.000 | 0.46% |
Apr 25, 2024 | 23,605.000 | 23,605.000 | 23,605.000 | 23,605.000 | -1.47% |
Apr 24, 2024 | 23,956.000 | 23,956.000 | 23,956.000 | 23,956.000 | 2.08% |
Apr 23, 2024 | 23,469.000 | 23,469.000 | 23,469.000 | 23,469.000 | 0.16% |
Apr 22, 2024 | 23,432.000 | 23,432.000 | 23,432.000 | 23,432.000 | 1.16% |
Apr 19, 2024 | 23,164.000 | 23,164.000 | 23,164.000 | 23,164.000 | -2.48% |
Apr 18, 2024 | 23,754.000 | 23,754.000 | 23,754.000 | 23,754.000 | 0.44% |
Apr 17, 2024 | 23,649.000 | 23,649.000 | 23,649.000 | 23,649.000 | -1.09% |
Apr 16, 2024 | 23,910.000 | 23,910.000 | 23,910.000 | 23,910.000 | 0.07% |
May 02, 2024 | 23,894.000 | 23,894.000 | 23,894.000 | 23,894.000 | -0.08% |
May 01, 2024 | 23,913.000 | 23,913.000 | 23,913.000 | 23,913.000 | -0.75% |
Apr 30, 2024 | 24,094.000 | 24,094.000 | 24,094.000 | 24,094.000 | 1.61% |
Apr 26, 2024 | 23,713.000 | 23,713.000 | 23,713.000 | 23,713.000 | 0.46% |
Apr 25, 2024 | 23,605.000 | 23,605.000 | 23,605.000 | 23,605.000 | -1.47% |
Apr 24, 2024 | 23,956.000 | 23,956.000 | 23,956.000 | 23,956.000 | 2.08% |
Apr 23, 2024 | 23,469.000 | 23,469.000 | 23,469.000 | 23,469.000 | 0.16% |
Apr 22, 2024 | 23,432.000 | 23,432.000 | 23,432.000 | 23,432.000 | 1.16% |
Apr 19, 2024 | 23,164.000 | 23,164.000 | 23,164.000 | 23,164.000 | -2.48% |
Apr 18, 2024 | 23,754.000 | 23,754.000 | 23,754.000 | 23,754.000 | 0.44% |
Apr 17, 2024 | 23,649.000 | 23,649.000 | 23,649.000 | 23,649.000 | -1.09% |
Apr 16, 2024 | 23,910.000 | 23,910.000 | 23,910.000 | 23,910.000 | -1.85% |
Apr 15, 2024 | 24,360.000 | 24,360.000 | 24,360.000 | 24,360.000 | -0.92% |
Apr 12, 2024 | 24,585.000 | 24,585.000 | 24,585.000 | 24,585.000 | 0.05% |
Apr 11, 2024 | 24,573.000 | 24,573.000 | 24,573.000 | 24,573.000 | 0.05% |
Apr 10, 2024 | 24,560.000 | 24,560.000 | 24,560.000 | 24,560.000 | -0.45% |
Apr 09, 2024 | 24,671.000 | 24,671.000 | 24,671.000 | 24,671.000 | 0.54% |
Apr 08, 2024 | 24,538.000 | 24,538.000 | 24,538.000 | 24,538.000 | 0.73% |
Highest: 24,671.000 | Lowest: 23,164.000 | Difference: 1,507.000 | Average: 23,879.767 | Change %: -1.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review