![Stocks wobble as traders eye US payrolls data, yen at 2-month high](https://i-invdn-com.investing.com/news/LYNXMPEA7P0D2_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 3,892.000 | 3,892.000 | 3,892.000 | 3,892.000 | -0.84% |
Feb 05, 2025 | 3,925.000 | 3,925.000 | 3,925.000 | 3,925.000 | 0.56% |
Feb 04, 2025 | 3,903.000 | 3,903.000 | 3,903.000 | 3,903.000 | -0.94% |
Feb 03, 2025 | 3,940.000 | 3,940.000 | 3,940.000 | 3,940.000 | 0.18% |
Jan 31, 2025 | 3,933.000 | 3,933.000 | 3,933.000 | 3,933.000 | -0.20% |
Jan 30, 2025 | 3,941.000 | 3,941.000 | 3,941.000 | 3,941.000 | -0.53% |
Jan 29, 2025 | 3,962.000 | 3,962.000 | 3,962.000 | 3,962.000 | 0.35% |
Jan 28, 2025 | 3,948.000 | 3,948.000 | 3,948.000 | 3,948.000 | -0.55% |
Jan 27, 2025 | 3,970.000 | 3,970.000 | 3,970.000 | 3,970.000 | 0.35% |
Jan 24, 2025 | 3,956.000 | 3,956.000 | 3,956.000 | 3,956.000 | -0.23% |
Jan 23, 2025 | 3,965.000 | 3,965.000 | 3,965.000 | 3,965.000 | 1.51% |
Jan 22, 2025 | 3,906.000 | 3,906.000 | 3,906.000 | 3,906.000 | -0.64% |
Jan 21, 2025 | 3,931.000 | 3,931.000 | 3,931.000 | 3,931.000 | 0.20% |
Jan 20, 2025 | 3,923.000 | 3,923.000 | 3,923.000 | 3,923.000 | 0.87% |
Jan 17, 2025 | 3,889.000 | 3,889.000 | 3,889.000 | 3,889.000 | -0.66% |
Jan 16, 2025 | 3,915.000 | 3,915.000 | 3,915.000 | 3,915.000 | -0.05% |
Jan 15, 2025 | 3,917.000 | 3,917.000 | 3,917.000 | 3,917.000 | 0.56% |
Jan 14, 2025 | 3,895.000 | 3,895.000 | 3,895.000 | 3,895.000 | -1.72% |
Jan 10, 2025 | 3,963.000 | 3,963.000 | 3,963.000 | 3,963.000 | -0.10% |
Jan 09, 2025 | 3,967.000 | 3,967.000 | 3,967.000 | 3,967.000 | -0.25% |
Jan 08, 2025 | 3,977.000 | 3,977.000 | 3,977.000 | 3,977.000 | -0.10% |
Jan 07, 2025 | 3,981.000 | 3,981.000 | 3,981.000 | 3,981.000 | 0.53% |
Highest: 3,981.000 | Lowest: 3,889.000 | Difference: 92.000 | Average: 3,936.318 | Change %: -1.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review