Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 118.540 | 118.540 | 118.540 | 118.540 | -0.13% |
Aug 23, 2024 | 118.700 | 118.700 | 118.700 | 118.700 | 0.14% |
Aug 22, 2024 | 118.530 | 118.530 | 118.530 | 118.530 | 0.22% |
Aug 21, 2024 | 118.270 | 118.270 | 118.270 | 118.270 | 0.26% |
Aug 20, 2024 | 117.960 | 117.960 | 117.960 | 117.960 | -0.19% |
Aug 19, 2024 | 118.180 | 118.180 | 118.180 | 118.180 | 0.00% |
Aug 16, 2024 | 118.180 | 118.180 | 118.180 | 118.180 | -0.16% |
Aug 14, 2024 | 118.370 | 118.370 | 118.370 | 118.370 | 0.08% |
Aug 13, 2024 | 118.270 | 118.270 | 118.270 | 118.270 | 0.14% |
Aug 12, 2024 | 118.100 | 118.100 | 118.100 | 118.100 | 0.01% |
Aug 09, 2024 | 118.090 | 118.090 | 118.090 | 118.090 | -0.03% |
Aug 08, 2024 | 118.120 | 118.120 | 118.120 | 118.120 | 0.08% |
Aug 07, 2024 | 118.030 | 118.030 | 118.030 | 118.030 | 0.07% |
Aug 06, 2024 | 117.950 | 117.950 | 117.950 | 117.950 | -0.04% |
Aug 05, 2024 | 118.000 | 118.000 | 118.000 | 118.000 | -0.68% |
Aug 02, 2024 | 118.810 | 118.810 | 118.810 | 118.810 | -0.22% |
Aug 01, 2024 | 119.070 | 119.070 | 119.070 | 119.070 | 0.44% |
Jul 31, 2024 | 118.550 | 118.550 | 118.550 | 118.550 | 0.30% |
Jul 30, 2024 | 118.200 | 118.200 | 118.200 | 118.200 | 0.07% |
Jul 29, 2024 | 118.120 | 118.120 | 118.120 | 118.120 | 0.02% |
Highest: 119.070 | Lowest: 117.950 | Difference: 1.120 | Average: 118.302 | Change %: 0.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review