Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 94.230 | 94.230 | 94.230 | 94.230 | 0.23% |
May 24, 2024 | 94.010 | 94.010 | 94.010 | 94.010 | -0.22% |
May 23, 2024 | 94.220 | 94.220 | 94.220 | 94.220 | -0.11% |
May 22, 2024 | 94.320 | 94.320 | 94.320 | 94.320 | -0.05% |
May 21, 2024 | 94.370 | 94.370 | 94.370 | 94.370 | 0.19% |
May 17, 2024 | 94.190 | 94.190 | 94.190 | 94.190 | -0.02% |
May 16, 2024 | 94.210 | 94.210 | 94.210 | 94.210 | -0.06% |
May 15, 2024 | 94.270 | 94.270 | 94.270 | 94.270 | 0.14% |
May 14, 2024 | 94.140 | 94.140 | 94.140 | 94.140 | 0.05% |
May 13, 2024 | 94.090 | 94.090 | 94.090 | 94.090 | 0.07% |
May 10, 2024 | 94.020 | 94.020 | 94.020 | 94.020 | 0.09% |
May 08, 2024 | 93.940 | 93.940 | 93.940 | 93.940 | 0.19% |
May 07, 2024 | 93.760 | 93.760 | 93.760 | 93.760 | -0.50% |
May 28, 2024 | 94.230 | 94.230 | 94.230 | 94.230 | 0.23% |
May 24, 2024 | 94.010 | 94.010 | 94.010 | 94.010 | -0.22% |
May 23, 2024 | 94.220 | 94.220 | 94.220 | 94.220 | -0.11% |
May 22, 2024 | 94.320 | 94.320 | 94.320 | 94.320 | -0.05% |
May 21, 2024 | 94.370 | 94.370 | 94.370 | 94.370 | 0.19% |
May 17, 2024 | 94.190 | 94.190 | 94.190 | 94.190 | -0.02% |
May 16, 2024 | 94.210 | 94.210 | 94.210 | 94.210 | -0.06% |
May 15, 2024 | 94.270 | 94.270 | 94.270 | 94.270 | 0.14% |
May 14, 2024 | 94.140 | 94.140 | 94.140 | 94.140 | 0.05% |
May 13, 2024 | 94.090 | 94.090 | 94.090 | 94.090 | 0.07% |
May 10, 2024 | 94.020 | 94.020 | 94.020 | 94.020 | 0.09% |
May 08, 2024 | 93.940 | 93.940 | 93.940 | 93.940 | 0.19% |
May 07, 2024 | 93.760 | 93.760 | 93.760 | 93.760 | -0.03% |
May 03, 2024 | 93.790 | 93.790 | 93.790 | 93.790 | 0.16% |
May 02, 2024 | 93.640 | 93.640 | 93.640 | 93.640 | 0.18% |
Apr 30, 2024 | 93.470 | 93.470 | 93.470 | 93.470 | -0.11% |
Apr 29, 2024 | 93.570 | 93.570 | 93.570 | 93.570 | 0.12% |
Highest: 94.370 | Lowest: 93.470 | Difference: 0.900 | Average: 94.067 | Change %: 0.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review