
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 19.860 | 19.860 | 19.860 | 19.790 | 0.35% |
Apr 01, 2025 | 19.790 | 19.790 | 19.910 | 19.610 | 0.92% |
Mar 31, 2025 | 19.610 | 19.610 | 19.910 | 19.610 | -1.51% |
Mar 28, 2025 | 19.910 | 19.910 | 20.130 | 19.910 | -1.09% |
Mar 27, 2025 | 20.130 | 20.130 | 20.200 | 20.130 | -0.35% |
Mar 26, 2025 | 20.200 | 20.200 | 20.200 | 20.130 | 0.35% |
Mar 25, 2025 | 20.130 | 20.130 | 20.280 | 20.130 | -0.74% |
Mar 24, 2025 | 20.280 | 20.280 | 20.280 | 20.190 | 0.45% |
Mar 21, 2025 | 20.190 | 20.190 | 20.350 | 20.190 | -0.79% |
Mar 20, 2025 | 20.350 | 20.350 | 20.440 | 20.350 | -0.44% |
Mar 19, 2025 | 20.440 | 20.440 | 20.440 | 20.190 | 0.10% |
Mar 18, 2025 | 20.420 | 20.420 | 20.420 | 20.190 | 1.14% |
Mar 17, 2025 | 20.190 | 20.190 | 20.190 | 20.190 | 1.05% |
Mar 14, 2025 | 19.980 | 19.980 | 19.980 | 19.980 | 1.22% |
Mar 13, 2025 | 19.740 | 19.740 | 19.740 | 19.740 | -0.65% |
Mar 12, 2025 | 19.870 | 19.870 | 19.870 | 19.870 | 0.15% |
Mar 11, 2025 | 19.840 | 19.840 | 19.840 | 19.840 | -0.15% |
Mar 10, 2025 | 19.870 | 19.870 | 19.870 | 19.870 | -1.49% |
Mar 07, 2025 | 20.170 | 20.170 | 20.170 | 20.170 | -0.35% |
Mar 06, 2025 | 20.240 | 20.240 | 20.240 | 20.240 | 1.35% |
Mar 05, 2025 | 19.970 | 19.970 | 19.970 | 19.970 | 2.20% |
Mar 04, 2025 | 19.540 | 19.540 | 19.540 | 19.540 | -0.31% |
Mar 03, 2025 | 19.600 | 19.600 | 19.600 | 19.600 | 0.00% |
Highest: 20.440 | Lowest: 19.540 | Difference: 0.900 | Average: 20.014 | Change %: 1.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review