![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 36.680 | 36.680 | 36.680 | 36.680 | 0.00% |
Feb 05, 2025 | 36.680 | 36.680 | 36.680 | 36.680 | 0.00% |
Feb 04, 2025 | 36.680 | 36.680 | 36.680 | 36.680 | 0.03% |
Feb 03, 2025 | 36.670 | 36.670 | 36.670 | 36.670 | 0.03% |
Jan 31, 2025 | 36.660 | 36.660 | 36.660 | 36.660 | 0.05% |
Jan 30, 2025 | 36.640 | 36.640 | 36.640 | 36.640 | 0.05% |
Jan 29, 2025 | 36.620 | 36.620 | 36.620 | 36.620 | 0.00% |
Jan 28, 2025 | 36.620 | 36.620 | 36.620 | 36.620 | 0.03% |
Jan 27, 2025 | 36.610 | 36.610 | 36.610 | 36.610 | 0.00% |
Jan 24, 2025 | 36.610 | 36.610 | 36.610 | 36.610 | 0.00% |
Jan 23, 2025 | 36.610 | 36.610 | 36.610 | 36.610 | 0.00% |
Jan 22, 2025 | 36.610 | 36.610 | 36.610 | 36.610 | 0.00% |
Jan 21, 2025 | 36.610 | 36.610 | 36.610 | 36.610 | 0.00% |
Jan 20, 2025 | 36.610 | 36.610 | 36.610 | 36.610 | 0.00% |
Jan 17, 2025 | 36.610 | 36.610 | 36.610 | 36.610 | 0.03% |
Jan 16, 2025 | 36.600 | 36.600 | 36.600 | 36.600 | -0.03% |
Jan 15, 2025 | 36.610 | 36.610 | 36.610 | 36.610 | 0.03% |
Jan 14, 2025 | 36.600 | 36.600 | 36.600 | 36.600 | 0.00% |
Jan 10, 2025 | 36.600 | 36.600 | 36.600 | 36.600 | 0.00% |
Jan 09, 2025 | 36.600 | 36.600 | 36.600 | 36.600 | 0.00% |
Jan 08, 2025 | 36.600 | 36.600 | 36.600 | 36.600 | 0.00% |
Jan 07, 2025 | 36.600 | 36.600 | 36.600 | 36.600 | 0.00% |
Highest: 36.680 | Lowest: 36.600 | Difference: 0.080 | Average: 36.624 | Change %: 0.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review