Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 25.287 | 25.287 | 25.287 | 25.287 | -0.19% |
Dec 12, 2024 | 25.334 | 25.334 | 25.334 | 25.334 | -0.63% |
Dec 11, 2024 | 25.494 | 25.494 | 25.494 | 25.494 | 0.55% |
Dec 10, 2024 | 25.354 | 25.354 | 25.354 | 25.354 | -0.50% |
Dec 09, 2024 | 25.481 | 25.481 | 25.481 | 25.481 | -0.47% |
Dec 06, 2024 | 25.600 | 25.600 | 25.600 | 25.600 | 0.19% |
Dec 05, 2024 | 25.551 | 25.551 | 25.551 | 25.551 | -0.14% |
Dec 04, 2024 | 25.587 | 25.587 | 25.587 | 25.587 | 0.44% |
Dec 03, 2024 | 25.473 | 25.473 | 25.473 | 25.473 | 0.12% |
Dec 02, 2024 | 25.442 | 25.442 | 25.442 | 25.442 | 0.17% |
Nov 29, 2024 | 25.399 | 25.399 | 25.399 | 25.399 | 0.58% |
Nov 27, 2024 | 25.253 | 25.253 | 25.253 | 25.253 | -0.08% |
Nov 26, 2024 | 25.272 | 25.272 | 25.272 | 25.272 | 0.01% |
Nov 25, 2024 | 25.269 | 25.269 | 25.269 | 25.269 | 0.61% |
Nov 22, 2024 | 25.115 | 25.115 | 25.115 | 25.115 | 0.45% |
Nov 21, 2024 | 25.002 | 25.002 | 25.002 | 25.002 | 0.56% |
Nov 20, 2024 | 24.862 | 24.862 | 24.862 | 24.862 | -0.03% |
Nov 19, 2024 | 24.869 | 24.869 | 24.869 | 24.869 | 0.29% |
Nov 18, 2024 | 24.797 | 24.797 | 24.797 | 24.797 | 0.40% |
Highest: 25.600 | Lowest: 24.797 | Difference: 0.804 | Average: 25.286 | Change %: 2.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review