
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 532.280 | 532.280 | 532.280 | 532.280 | 0.02% |
Mar 11, 2025 | 532.180 | 532.180 | 532.180 | 532.180 | -0.34% |
Mar 10, 2025 | 533.980 | 533.980 | 533.980 | 533.980 | 0.09% |
Mar 07, 2025 | 533.490 | 533.490 | 533.490 | 533.490 | 0.19% |
Mar 06, 2025 | 532.470 | 532.470 | 532.470 | 532.470 | -0.47% |
Mar 05, 2025 | 535.010 | 535.010 | 535.010 | 535.010 | -1.69% |
Mar 04, 2025 | 544.230 | 544.230 | 544.230 | 544.230 | 0.04% |
Mar 03, 2025 | 544.010 | 544.010 | 544.010 | 544.010 | -0.50% |
Feb 28, 2025 | 546.720 | 546.720 | 546.720 | 546.720 | 0.09% |
Feb 27, 2025 | 546.230 | 546.230 | 546.230 | 546.230 | 0.12% |
Feb 26, 2025 | 545.600 | 545.600 | 545.600 | 545.600 | 0.16% |
Feb 25, 2025 | 544.750 | 544.750 | 544.750 | 544.750 | 0.09% |
Feb 24, 2025 | 544.250 | 544.250 | 544.250 | 544.250 | 0.01% |
Feb 21, 2025 | 544.210 | 544.210 | 544.210 | 544.210 | 0.42% |
Feb 20, 2025 | 541.950 | 541.950 | 541.950 | 541.950 | 0.09% |
Feb 19, 2025 | 541.440 | 541.440 | 541.440 | 541.440 | -0.36% |
Feb 18, 2025 | 543.410 | 543.410 | 543.410 | 543.410 | 0.01% |
Feb 17, 2025 | 543.370 | 543.370 | 543.370 | 543.370 | -0.29% |
Feb 14, 2025 | 544.940 | 544.940 | 544.940 | 544.940 | -0.02% |
Feb 13, 2025 | 545.050 | 545.050 | 545.050 | 545.050 | 0.48% |
Highest: 546.720 | Lowest: 532.180 | Difference: 14.540 | Average: 540.978 | Change %: -1.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review