Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2022 | 94.100 | 94.100 | 94.100 | 94.100 | -0.11% |
Oct 19, 2022 | 94.200 | 94.200 | 94.200 | 94.200 | -0.53% |
Oct 18, 2022 | 94.700 | 94.700 | 94.700 | 94.700 | 0.16% |
Oct 17, 2022 | 94.550 | 94.550 | 94.550 | 94.550 | 0.48% |
Oct 14, 2022 | 94.100 | 94.100 | 94.100 | 94.100 | -0.26% |
Oct 13, 2022 | 94.350 | 94.350 | 94.350 | 94.350 | 0.29% |
Oct 12, 2022 | 94.080 | 94.080 | 94.080 | 94.080 | -0.58% |
Oct 11, 2022 | 94.630 | 94.630 | 94.630 | 94.630 | 0.12% |
Oct 10, 2022 | 94.520 | 94.520 | 94.520 | 94.520 | -0.63% |
Oct 07, 2022 | 95.120 | 95.120 | 95.120 | 95.120 | -0.83% |
Oct 06, 2022 | 95.920 | 95.920 | 95.920 | 95.920 | -0.34% |
Oct 05, 2022 | 96.250 | 96.250 | 96.250 | 96.250 | 0.60% |
Sep 30, 2022 | 95.680 | 95.680 | 95.680 | 95.680 | 0.48% |
Sep 29, 2022 | 95.220 | 95.220 | 95.220 | 95.220 | -0.44% |
Sep 28, 2022 | 95.640 | 95.640 | 95.640 | 95.640 | 0.49% |
Sep 27, 2022 | 95.170 | 95.170 | 95.170 | 95.170 | -1.10% |
Sep 26, 2022 | 96.230 | 96.230 | 96.230 | 96.230 | -0.46% |
Sep 23, 2022 | 96.670 | 96.670 | 96.670 | 96.670 | -0.34% |
Sep 22, 2022 | 97.000 | 97.000 | 97.000 | 97.000 | -0.45% |
Sep 21, 2022 | 97.440 | 97.440 | 97.440 | 97.440 | 0.37% |
Sep 20, 2022 | 97.080 | 97.080 | 97.080 | 97.080 | -1.05% |
Sep 19, 2022 | 98.110 | 98.110 | 98.110 | 98.110 | 0.00% |
Sep 16, 2022 | 98.110 | 98.110 | 98.110 | 98.110 | -0.30% |
Sep 15, 2022 | 98.410 | 98.410 | 98.410 | 98.410 | -0.14% |
Sep 14, 2022 | 98.550 | 98.550 | 98.550 | 98.550 | 0.19% |
Sep 13, 2022 | 98.360 | 98.360 | 98.360 | 98.360 | -0.48% |
Sep 12, 2022 | 98.830 | 98.830 | 98.830 | 98.830 | 0.51% |
Sep 09, 2022 | 98.330 | 98.330 | 98.330 | 98.330 | -0.28% |
Sep 08, 2022 | 98.610 | 98.610 | 98.610 | 98.610 | -0.74% |
Sep 07, 2022 | 99.350 | 99.350 | 99.350 | 99.350 | 5.58% |
Highest: 99.350 | Lowest: 94.080 | Difference: 5.270 | Average: 96.310 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review