Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 446.060 | 446.060 | 446.060 | 446.060 | 0.19% |
Apr 26, 2024 | 445.220 | 445.220 | 445.220 | 445.220 | 0.52% |
Apr 25, 2024 | 442.930 | 442.930 | 442.930 | 442.930 | -1.35% |
Apr 24, 2024 | 448.980 | 448.980 | 448.980 | 448.980 | 0.91% |
Apr 23, 2024 | 444.910 | 444.910 | 444.910 | 444.910 | 1.67% |
Apr 22, 2024 | 437.590 | 437.590 | 437.590 | 437.590 | 0.32% |
Apr 19, 2024 | 436.210 | 436.210 | 436.210 | 436.210 | -1.56% |
Apr 18, 2024 | 443.110 | 443.110 | 443.110 | 443.110 | -0.30% |
Apr 17, 2024 | 444.460 | 444.460 | 444.460 | 444.460 | -0.64% |
Apr 16, 2024 | 447.310 | 447.310 | 447.310 | 447.310 | -1.07% |
Apr 15, 2024 | 452.170 | 452.170 | 452.170 | 452.170 | 0.55% |
Apr 12, 2024 | 449.690 | 449.690 | 449.690 | 449.690 | -0.77% |
Apr 11, 2024 | 453.180 | 453.180 | 453.180 | 453.180 | -0.10% |
Apr 10, 2024 | 453.620 | 453.620 | 453.620 | 453.620 | -0.65% |
Apr 09, 2024 | 456.570 | 456.570 | 456.570 | 456.570 | -0.63% |
Apr 08, 2024 | 459.470 | 459.470 | 459.470 | 459.470 | 0.85% |
Apr 05, 2024 | 455.620 | 455.620 | 455.620 | 455.620 | -0.78% |
Apr 04, 2024 | 459.190 | 459.190 | 459.190 | 459.190 | 0.23% |
Apr 03, 2024 | 458.130 | 458.130 | 458.130 | 458.130 | 0.78% |
Apr 02, 2024 | 454.590 | 454.590 | 454.590 | 454.590 | -1.14% |
Highest: 459.470 | Lowest: 436.210 | Difference: 23.260 | Average: 449.450 | Change %: -2.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review