Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 70.850 | 70.850 | 70.850 | 70.850 | -0.18% |
Sep 05, 2024 | 70.980 | 70.980 | 70.980 | 70.980 | -0.01% |
Sep 04, 2024 | 70.990 | 70.990 | 70.990 | 70.990 | -0.06% |
Sep 03, 2024 | 71.030 | 71.030 | 71.030 | 71.030 | -0.14% |
Sep 02, 2024 | 71.130 | 71.130 | 71.130 | 71.130 | -1.45% |
Aug 30, 2024 | 72.180 | 72.180 | 72.180 | 72.180 | -0.01% |
Aug 29, 2024 | 72.190 | 72.190 | 72.190 | 72.190 | 0.10% |
Aug 28, 2024 | 72.120 | 72.120 | 72.120 | 72.120 | -0.17% |
Aug 27, 2024 | 72.240 | 72.240 | 72.240 | 72.240 | 0.18% |
Aug 26, 2024 | 72.110 | 72.110 | 72.110 | 72.110 | 0.29% |
Aug 23, 2024 | 71.900 | 71.900 | 71.900 | 71.900 | -0.08% |
Aug 22, 2024 | 71.960 | 71.960 | 71.960 | 71.960 | 0.10% |
Aug 21, 2024 | 71.890 | 71.890 | 71.890 | 71.890 | -0.04% |
Aug 20, 2024 | 71.920 | 71.920 | 71.920 | 71.920 | -0.04% |
Aug 19, 2024 | 71.950 | 71.950 | 71.950 | 71.950 | 0.24% |
Aug 16, 2024 | 71.780 | 71.780 | 71.780 | 71.780 | -0.01% |
Aug 14, 2024 | 71.790 | 71.790 | 71.790 | 71.790 | 0.01% |
Aug 13, 2024 | 71.780 | 71.780 | 71.780 | 71.780 | -0.13% |
Aug 12, 2024 | 71.870 | 71.870 | 71.870 | 71.870 | 0.48% |
Aug 09, 2024 | 71.530 | 71.530 | 71.530 | 71.530 | -0.28% |
Aug 08, 2024 | 71.730 | 71.730 | 71.730 | 71.730 | 0.08% |
Aug 07, 2024 | 71.670 | 71.670 | 71.670 | 71.670 | -0.17% |
Aug 06, 2024 | 71.790 | 71.790 | 71.790 | 71.790 | -0.37% |
Highest: 72.240 | Lowest: 70.850 | Difference: 1.390 | Average: 71.712 | Change %: -1.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review