Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | -1.21% |
Apr 30, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | 0.32% |
Apr 29, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 0.80% |
Apr 26, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | -1.19% |
Apr 24, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | -0.04% |
Apr 23, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | 0.81% |
Apr 22, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | 1.26% |
Apr 19, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | -1.03% |
Apr 18, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 0.28% |
Apr 17, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | -0.18% |
Apr 16, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | -1.39% |
Apr 15, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | -0.59% |
Apr 12, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | -0.21% |
Apr 11, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | -0.30% |
Apr 10, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | 0.51% |
Apr 09, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | 0.41% |
Apr 08, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.18% |
Apr 05, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | -0.66% |
Apr 04, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | 0.52% |
Apr 03, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | -1.38% |
Highest: 1.640 | Lowest: 1.584 | Difference: 0.056 | Average: 1.615 | Change %: -3.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review